TridentDAO Historical Data

PSI Page 32
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.0035
+0.20%
$ 58,022 $ 9,106
Feb 14, 1 PM $ 0.0033
-5.74%
$ 54,717 $ 8,986
Feb 14, 12 PM $ 0.0035
+1.61%
$ 58,047 $ 8,906
Feb 14, 11 AM $ 0.00344
-0.33%
$ 57,125 $ 9,077
Feb 14, 10 AM $ 0.00346
-1.26%
$ 57,314 $ 9,208
Feb 14, 9 AM $ 0.0035
-2.52%
$ 58,445 $ 9,225
Feb 14, 8 AM $ 0.00359
-0.20%
$ 59,549 $ 8,789
Feb 14, 7 AM $ 0.0036
+0.15%
$ 59,748 $ 8,535
Feb 14, 6 AM $ 0.0036
+0.24%
$ 59,660 $ 8,800
Feb 14, 5 AM $ 0.00359
-0.46%
$ 59,516 $ 8,907
Feb 14, 4 AM $ 0.00361
-0.41%
$ 59,790 $ 9,082
Feb 14, 3 AM $ 0.00362
+0.22%
$ 60,037 $ 9,067
Feb 14, 2 AM $ 0.00361
+3.57%
$ 59,904 $ 8,994
Feb 14, 1 AM $ 0.00349
+2.11%
$ 57,841 $ 8,954
Feb 14, 12 AM $ 0.00342
+0.15%
$ 56,647 $ 8,961
Feb 13, 11 PM $ 0.00341
-0.28%
$ 56,564 $ 8,933
Feb 13, 10 PM $ 0.00342
-2.01%
$ 56,722 $ 9,106
Feb 13, 9 PM $ 0.00349
+0.00%
$ 57,883 $ 9,076
Feb 13, 8 PM $ 0.00349
-6.20%
$ 57,883 $ 9,091
Feb 13, 7 PM $ 0.0034
+0.00%
$ 56,433 $ 9,036
Feb 13, 6 PM $ 0.0034
+0.00%
$ 56,433 $ 9,006
Feb 13, 5 PM $ 0.0034
+0.20%
$ 56,433 $ 9,056
Feb 13, 4 PM $ 0.0034
+0.84%
$ 56,320 $ 8,993
Feb 13, 3 PM $ 0.00337
-0.20%
$ 55,851 $ 9,025
Feb 13, 2 PM $ 0.00337
-0.32%
$ 55,965 $ 9,186
Feb 13, 1 PM $ 0.00339
-4.31%
$ 56,146 $ 9,257
Feb 13, 12 PM $ 0.00354
+5.18%
$ 58,672 $ 9,412
Feb 13, 11 AM $ 0.00336
+0.00%
$ 55,647 $ 9,271
Feb 13, 10 AM $ 0.00336
-4.10%
$ 55,647 $ 9,216
Feb 13, 9 AM $ 0.0035
+0.00%
$ 58,029 $ 9,132
Feb 13, 8 AM $ 0.0035
+0.10%
$ 58,029 $ 9,539
Feb 13, 7 AM $ 0.0035
+3.67%
$ 58,047 $ 9,753
Feb 13, 6 AM $ 0.00338
-0.09%
$ 55,994 $ 9,512
Feb 13, 5 AM $ 0.00338
-0.11%
$ 56,045 $ 9,500
Feb 13, 4 AM $ 0.00338
-0.20%
$ 56,108 $ 9,492
Feb 13, 3 AM $ 0.00339
+0.00%
$ 56,221 $ 9,346
Feb 13, 2 AM $ 0.00339
+0.12%
$ 56,222 $ 9,327
Feb 13, 1 AM $ 0.00339
+0.37%
$ 56,154 $ 9,316
Feb 13, 12 AM $ 0.00337
-0.42%
$ 55,949 $ 9,304
Feb 12, 11 PM $ 0.00339
-2.41%
$ 56,183 $ 9,326
Feb 12, 10 PM $ 0.00347
-0.25%
$ 57,569 $ 9,237
Feb 12, 9 PM $ 0.00386
+0.00%
$ 63,968 $ 9,316
Feb 12, 8 PM $ 0.00386
-0.20%
$ 63,968 $ 9,323
Feb 12, 7 PM $ 0.00386
+0.17%
$ 64,097 $ 9,335
Feb 12, 6 PM $ 0.00386
+0.00%
$ 63,986 $ 9,230
Feb 12, 5 PM $ 0.00386
-0.20%
$ 63,986 $ 9,325
Feb 12, 4 PM $ 0.00387
+0.17%
$ 64,117 $ 9,293
Feb 12, 3 PM $ 0.00386
+3.47%
$ 64,007 $ 9,465
Feb 12, 2 PM $ 0.00373
+7.22%
$ 61,860 $ 9,387
Feb 12, 1 PM $ 0.00348
-8.67%
$ 57,692 $ 9,445