TridentDAO Historical Data

PSI Page 32
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 0.00971
+1.19%
$ 161,116 $ 1,340
Jun 11, 2 PM $ 0.00989
-1.29%
$ 163,954 $ 1,289
Jun 11, 1 PM $ 0.01
+2.19%
$ 166,103 $ 1,278
Jun 11, 12 PM $ 0.0101
+0.15%
$ 167,681 $ 1,324
Jun 11, 11 AM $ 0.0101
-0.36%
$ 167,435 $ 1,347
Jun 11, 10 AM $ 0.0101
+1.16%
$ 168,045 $ 1,387
Jun 11, 9 AM $ 0.01
+2.13%
$ 166,118 $ 1,376
Jun 11, 8 AM $ 0.00981
+1.79%
$ 162,654 $ 1,374
Jun 11, 7 AM $ 0.00963
-1.46%
$ 159,793 $ 1,367
Jun 11, 6 AM $ 0.00978
+3.89%
$ 162,156 $ 1,353
Jun 11, 5 AM $ 0.00941
+1.19%
$ 156,081 $ 1,330
Jun 11, 4 AM $ 0.0093
-1.32%
$ 154,239 $ 1,307
Jun 11, 3 AM $ 0.00942
-2.08%
$ 156,295 $ 1,303
Jun 11, 2 AM $ 0.00962
+0.00%
$ 159,615 $ 1,254
Jun 11, 1 AM $ 0.00962
+3.11%
$ 159,615 $ 1,126
Jun 11, 12 AM $ 0.00933
+0.00%
$ 154,806 $ 1,076
Jun 10, 11 PM $ 0.00933
+0.73%
$ 154,806 $ 1,085
Jun 10, 10 PM $ 0.00927
-0.55%
$ 153,685 $ 1,128
Jun 10, 9 PM $ 0.00932
+0.16%
$ 154,529 $ 1,210
Jun 10, 8 PM $ 0.0093
-0.49%
$ 154,283 $ 1,226
Jun 10, 7 PM $ 0.00935
-0.49%
$ 155,038 $ 998
Jun 10, 6 PM $ 0.00939
+0.00%
$ 155,801 $ 1,037
Jun 10, 5 PM $ 0.00939
+0.00%
$ 155,801 $ 1,066
Jun 10, 4 PM $ 0.00939
+1.07%
$ 155,801 $ 1,097
Jun 10, 3 PM $ 0.00929
+0.00%
$ 154,154 $ 1,131
Jun 10, 2 PM $ 0.00929
+0.00%
$ 154,154 $ 1,179
Jun 10, 1 PM $ 0.00929
+0.00%
$ 154,154 $ 1,201
Jun 10, 12 PM $ 0.00929
-1.08%
$ 154,152 $ 1,152
Jun 10, 11 AM $ 0.0102
+0.00%
$ 168,506 $ 1,124
Jun 10, 10 AM $ 0.0102
+0.11%
$ 168,506 $ 1,123
Jun 10, 9 AM $ 0.0101
-0.68%
$ 168,326 $ 1,123
Jun 10, 8 AM $ 0.0102
-0.19%
$ 169,482 $ 1,123
Jun 10, 7 AM $ 0.0102
+0.20%
$ 169,800 $ 1,305
Jun 10, 6 AM $ 0.0102
+0.00%
$ 169,457 $ 1,291
Jun 10, 5 AM $ 0.0102
+0.00%
$ 169,457 $ 1,299
Jun 10, 4 AM $ 0.0102
+0.00%
$ 169,457 $ 1,301
Jun 10, 3 AM $ 0.0102
+0.00%
$ 169,457 $ 1,308
Jun 10, 2 AM $ 0.0102
+0.00%
$ 169,457 $ 1,354
Jun 10, 1 AM $ 0.0102
+0.00%
$ 169,457 $ 1,374
Jun 10, 12 AM $ 0.0102
+0.00%
$ 169,457 $ 1,390
Jun 9, 11 PM $ 0.0102
+0.00%
$ 169,457 $ 1,395
Jun 9, 10 PM $ 0.0102
+0.06%
$ 169,457 $ 1,392
Jun 9, 9 PM $ 0.0102
-0.11%
$ 169,354 $ 1,285
Jun 9, 8 PM $ 0.0102
+0.00%
$ 169,543 $ 1,257
Jun 9, 7 PM $ 0.0102
+0.00%
$ 169,543 $ 1,217
Jun 9, 6 PM $ 0.0102
-0.10%
$ 169,543 $ 1,225
Jun 9, 5 PM $ 0.0102
-0.21%
$ 169,706 $ 1,240
Jun 9, 4 PM $ 0.0103
+0.00%
$ 170,065 $ 1,295
Jun 9, 3 PM $ 0.0103
+0.00%
$ 170,065 $ 1,299
Jun 9, 2 PM $ 0.0103
+0.00%
$ 170,065 $ 1,298