TridentDAO Historical Data

PSI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.00348
-8.67%
$ 57,692 $ 9,445
Feb 12, 12 PM $ 0.00382
+0.00%
$ 63,299 $ 9,331
Feb 12, 11 AM $ 0.00382
+3.72%
$ 63,299 $ 9,591
Feb 12, 10 AM $ 0.00368
-0.20%
$ 61,151 $ 9,751
Feb 12, 9 AM $ 0.00369
+0.00%
$ 61,151 $ 9,778
Feb 12, 8 AM $ 0.00369
+0.20%
$ 61,151 $ 9,739
Feb 12, 7 AM $ 0.00368
+0.00%
$ 61,029 $ 10,177
Feb 12, 6 AM $ 0.00369
+1.14%
$ 61,151 $ 10,213
Feb 12, 5 AM $ 0.00365
+0.00%
$ 60,465 $ 10,243
Feb 12, 4 AM $ 0.00365
-0.20%
$ 60,465 $ 10,260
Feb 12, 3 AM $ 0.00365
+0.00%
$ 60,588 $ 10,339
Feb 12, 2 AM $ 0.00365
-0.12%
$ 60,588 $ 10,353
Feb 12, 1 AM $ 0.00366
+0.00%
$ 60,662 $ 10,301
Feb 12, 12 AM $ 0.00366
+0.00%
$ 60,662 $ 10,327
Feb 11, 11 PM $ 0.00366
-0.19%
$ 60,901 $ 10,386
Feb 11, 10 PM $ 0.00366
-0.58%
$ 60,777 $ 10,369
Feb 11, 9 PM $ 0.00369
+1.17%
$ 61,132 $ 10,389
Feb 11, 8 PM $ 0.00364
+0.00%
$ 60,423 $ 10,513
Feb 11, 7 PM $ 0.00364
+0.00%
$ 60,423 $ 10,556
Feb 11, 6 PM $ 0.00364
+0.00%
$ 60,423 $ 10,657
Feb 11, 5 PM $ 0.00364
+1.76%
$ 60,546 $ 10,545
Feb 11, 4 PM $ 0.00358
-1.58%
$ 59,380 $ 10,551
Feb 11, 3 PM $ 0.00363
-0.34%
$ 60,331 $ 10,410
Feb 11, 2 PM $ 0.00364
-0.69%
$ 60,413 $ 10,476
Feb 11, 1 PM $ 0.00367
+0.76%
$ 60,828 $ 10,439
Feb 11, 12 PM $ 0.00364
+17.60%
$ 60,370 $ 10,435
Feb 11, 11 AM $ 0.00309
-7.37%
$ 51,413 $ 10,126
Feb 11, 10 AM $ 0.00334
+0.20%
$ 55,312 $ 9,917
Feb 11, 9 AM $ 0.00333
+4.01%
$ 55,201 $ 9,952
Feb 11, 8 AM $ 0.00332
-2.46%
$ 55,134 $ 9,993
Feb 11, 7 AM $ 0.00341
+4.82%
$ 56,526 $ 9,581
Feb 11, 6 AM $ 0.00326
-1.56%
$ 54,038 $ 9,580
Feb 11, 5 AM $ 0.00331
-4.72%
$ 54,896 $ 9,598
Feb 11, 4 AM $ 0.00347
+0.42%
$ 58,274 $ 9,641
Feb 11, 3 AM $ 0.00346
+1.33%
$ 57,375 $ 9,601
Feb 11, 2 AM $ 0.00342
+5.14%
$ 56,738 $ 9,600
Feb 11, 1 AM $ 0.00325
-7.09%
$ 53,964 $ 9,633
Feb 11, 12 AM $ 0.0035
+0.67%
$ 58,080 $ 9,755
Feb 10, 11 PM $ 0.00348
-0.61%
$ 57,695 $ 9,496
Feb 10, 10 PM $ 0.0035
+2.48%
$ 58,047 $ 9,672
Feb 10, 9 PM $ 0.00342
+0.20%
$ 56,642 $ 9,613
Feb 10, 8 PM $ 0.00341
-0.20%
$ 56,528 $ 9,516
Feb 10, 7 PM $ 0.00342
+0.20%
$ 56,642 $ 9,486
Feb 10, 6 PM $ 0.00341
-0.63%
$ 56,528 $ 9,472
Feb 10, 5 PM $ 0.00343
+4.35%
$ 56,886 $ 9,372
Feb 10, 4 PM $ 0.00329
+0.16%
$ 54,516 $ 9,375
Feb 10, 3 PM $ 0.00328
+0.00%
$ 54,428 $ 9,400
Feb 10, 2 PM $ 0.00328
-0.58%
$ 54,428 $ 9,320
Feb 10, 1 PM $ 0.0033
+4.32%
$ 54,635 $ 9,297
Feb 10, 12 PM $ 0.00316
+0.00%
$ 52,478 $ 9,269