TridentDAO Historical Data

PSI Page 33
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 0.0103
+0.00%
$ 170,065 $ 1,298
Jun 9, 1 PM $ 0.0103
-1.20%
$ 170,065 $ 1,292
Jun 9, 12 PM $ 0.0104
+0.00%
$ 172,139 $ 1,271
Jun 9, 11 AM $ 0.0104
+0.00%
$ 172,135 $ 1,271
Jun 9, 10 AM $ 0.0104
+0.13%
$ 172,120 $ 1,271
Jun 9, 9 AM $ 0.0104
+0.00%
$ 171,896 $ 1,279
Jun 9, 8 AM $ 0.0104
+2.53%
$ 171,896 $ 3,060
Jun 9, 7 AM $ 0.0101
+0.00%
$ 167,662 $ 2,869
Jun 9, 6 AM $ 0.0101
+0.00%
$ 167,662 $ 2,900
Jun 9, 5 AM $ 0.0101
+0.00%
$ 167,662 $ 2,848
Jun 9, 4 AM $ 0.0101
+0.00%
$ 167,662 $ 2,792
Jun 9, 3 AM $ 0.0101
+2.64%
$ 167,662 $ 2,744
Jun 9, 2 AM $ 0.00985
-2.51%
$ 163,345 $ 2,743
Jun 9, 1 AM $ 0.0101
+0.23%
$ 167,546 $ 2,782
Jun 9, 12 AM $ 0.0101
-0.25%
$ 167,163 $ 2,783
Jun 8, 11 PM $ 0.0101
+3.56%
$ 167,588 $ 2,830
Jun 8, 10 PM $ 0.00976
-3.48%
$ 161,826 $ 2,837
Jun 8, 9 PM $ 0.0101
-0.30%
$ 167,667 $ 2,829
Jun 8, 8 PM $ 0.0101
+0.00%
$ 168,167 $ 2,833
Jun 8, 7 PM $ 0.0101
+0.00%
$ 168,167 $ 2,849
Jun 8, 6 PM $ 0.0101
+0.00%
$ 168,167 $ 2,798
Jun 8, 5 PM $ 0.0101
+2.95%
$ 168,167 $ 2,750
Jun 8, 4 PM $ 0.00985
-3.61%
$ 163,345 $ 2,708
Jun 8, 3 PM $ 0.0102
-0.32%
$ 169,463 $ 2,672
Jun 8, 2 PM $ 0.0103
+0.43%
$ 170,001 $ 2,620
Jun 8, 1 PM $ 0.0102
+1.01%
$ 169,274 $ 2,598
Jun 8, 12 PM $ 0.0101
-0.74%
$ 167,589 $ 2,630
Jun 8, 11 AM $ 0.0102
+6.41%
$ 168,835 $ 2,616
Jun 8, 9 AM $ 0.00921
+0.66%
$ 152,670 $ 2,149
Jun 8, 8 AM $ 0.00914
+0.47%
$ 151,661 $ 718
Jun 8, 7 AM $ 0.0091
+2.25%
$ 150,956 $ 679
Jun 8, 6 AM $ 0.0089
+0.00%
$ 147,636 $ 602
Jun 8, 5 AM $ 0.0089
+0.00%
$ 147,636 $ 623
Jun 8, 4 AM $ 0.0089
+0.54%
$ 147,636 $ 655
Jun 8, 3 AM $ 0.00885
+0.15%
$ 146,837 $ 655
Jun 8, 2 AM $ 0.00884
-0.66%
$ 146,621 $ 630
Jun 8, 1 AM $ 0.0089
+0.68%
$ 147,588 $ 575
Jun 8, 12 AM $ 0.00884
-1.68%
$ 146,590 $ 526
Jun 7, 11 PM $ 0.00899
+1.62%
$ 149,089 $ 429
Jun 7, 10 PM $ 0.00885
+0.00%
$ 146,709 $ 387
Jun 7, 9 PM $ 0.00885
+0.00%
$ 146,709 $ 351
Jun 7, 8 PM $ 0.00885
+0.00%
$ 146,709 $ 327
Jun 7, 7 PM $ 0.00885
+0.05%
$ 146,709 $ 307
Jun 7, 6 PM $ 0.00884
+0.00%
$ 146,641 $ 303
Jun 7, 5 PM $ 0.00884
-1.89%
$ 146,641 $ 303
Jun 7, 4 PM $ 0.00901
+0.00%
$ 149,464 $ 267
Jun 7, 3 PM $ 0.00901
+0.00%
$ 149,464 $ 251
Jun 7, 2 PM $ 0.00901
+0.00%
$ 149,464 $ 252
Jun 7, 1 PM $ 0.00901
+2.02%
$ 149,464 $ 298
Jun 7, 12 PM $ 0.00883
+0.38%
$ 146,508 $ 266