TridentDAO Historical Data

PSI Page 34
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.00883
+0.38%
$ 146,508 $ 266
Jun 7, 11 AM $ 0.0088
-4.16%
$ 145,948 $ 278
Jun 7, 10 AM $ 0.00918
+0.00%
$ 152,290 $ 324
Jun 7, 9 AM $ 0.00918
+2.03%
$ 152,290 $ 376
Jun 7, 8 AM $ 0.009
+0.00%
$ 149,263 $ 419
Jun 7, 7 AM $ 0.009
+0.00%
$ 149,263 $ 470
Jun 7, 6 AM $ 0.009
-3.54%
$ 149,263 $ 510
Jun 7, 5 AM $ 0.00933
-0.09%
$ 154,738 $ 529
Jun 7, 4 AM $ 0.00934
+0.00%
$ 154,880 $ 513
Jun 7, 3 AM $ 0.00934
-0.09%
$ 154,880 $ 541
Jun 7, 2 AM $ 0.00935
-0.39%
$ 155,023 $ 560
Jun 7, 1 AM $ 0.00938
+0.00%
$ 155,623 $ 588
Jun 7, 12 AM $ 0.00938
+0.00%
$ 155,623 $ 641
Jun 6, 11 PM $ 0.00938
+0.00%
$ 155,623 $ 650
Jun 6, 10 PM $ 0.00938
+0.00%
$ 155,623 $ 658
Jun 6, 9 PM $ 0.00938
+0.00%
$ 155,623 $ 662
Jun 6, 8 PM $ 0.00938
+0.00%
$ 155,623 $ 666
Jun 6, 7 PM $ 0.00938
+0.00%
$ 155,623 $ 678
Jun 6, 6 PM $ 0.00938
+0.00%
$ 155,623 $ 728
Jun 6, 5 PM $ 0.00938
+0.00%
$ 155,623 $ 782
Jun 6, 4 PM $ 0.00938
+0.00%
$ 155,623 $ 810
Jun 6, 3 PM $ 0.00938
+0.00%
$ 155,623 $ 833
Jun 6, 2 PM $ 0.00938
-0.36%
$ 155,623 $ 834
Jun 6, 1 PM $ 0.00942
+6.61%
$ 156,189 $ 784
Jun 6, 12 PM $ 0.00883
-6.86%
$ 146,508 $ 762
Jun 6, 11 AM $ 0.00948
+0.16%
$ 157,297 $ 725
Jun 6, 10 AM $ 0.00945
-0.71%
$ 156,730 $ 685
Jun 6, 9 AM $ 0.00952
+4.03%
$ 157,856 $ 639
Jun 6, 8 AM $ 0.0088
+0.00%
$ 145,946 $ 580
Jun 6, 7 AM $ 0.0088
+0.06%
$ 145,943 $ 534
Jun 6, 6 AM $ 0.00879
-7.44%
$ 145,862 $ 483
Jun 6, 5 AM $ 0.0095
-0.23%
$ 157,594 $ 447
Jun 6, 4 AM $ 0.00952
+0.00%
$ 157,950 $ 439
Jun 6, 3 AM $ 0.00952
+0.00%
$ 157,950 $ 469
Jun 6, 2 AM $ 0.00952
+7.83%
$ 157,950 $ 462
Jun 6, 1 AM $ 0.00883
-0.28%
$ 146,485 $ 467
Jun 6, 12 AM $ 0.00886
+0.00%
$ 146,893 $ 462
Jun 5, 11 PM $ 0.00886
-1.49%
$ 146,893 $ 532
Jun 5, 10 PM $ 0.00899
-2.98%
$ 149,117 $ 572
Jun 5, 9 PM $ 0.00927
+0.08%
$ 153,698 $ 620
Jun 5, 8 PM $ 0.00926
+5.55%
$ 153,575 $ 664
Jun 5, 7 PM $ 0.00877
+0.37%
$ 145,503 $ 708
Jun 5, 6 PM $ 0.00874
-0.62%
$ 144,969 $ 711
Jun 5, 5 PM $ 0.0088
-3.34%
$ 145,875 $ 706
Jun 5, 4 PM $ 0.0091
-1.95%
$ 150,922 $ 806
Jun 5, 3 PM $ 0.00928
+0.20%
$ 153,922 $ 871
Jun 5, 2 PM $ 0.00926
+0.00%
$ 153,612 $ 1,038
Jun 5, 1 PM $ 0.00926
+0.29%
$ 153,612 $ 1,042
Jun 5, 12 PM $ 0.00924
-0.57%
$ 153,169 $ 1,040
Jun 5, 11 AM $ 0.00929
+1.02%
$ 154,055 $ 1,065