TridentDAO Historical Data

PSI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.00333
-0.20%
$ 55,302 $ 13,156
Feb 8, 1 PM $ 0.00333
-0.10%
$ 55,302 $ 13,627
Feb 8, 12 PM $ 0.00334
-3.25%
$ 55,358 $ 14,183
Feb 8, 11 AM $ 0.00344
-1.42%
$ 57,052 $ 14,684
Feb 8, 10 AM $ 0.00349
+0.20%
$ 57,873 $ 15,065
Feb 8, 9 AM $ 0.00348
-0.20%
$ 57,757 $ 15,511
Feb 8, 8 AM $ 0.00349
+0.00%
$ 57,873 $ 15,886
Feb 8, 7 AM $ 0.00349
+1.14%
$ 57,873 $ 16,392
Feb 8, 6 AM $ 0.00345
+2.02%
$ 57,218 $ 16,868
Feb 8, 5 AM $ 0.00338
+0.20%
$ 56,085 $ 17,257
Feb 8, 4 AM $ 0.00337
-0.20%
$ 56,085 $ 17,605
Feb 8, 3 AM $ 0.00338
-1.78%
$ 56,085 $ 17,962
Feb 8, 2 AM $ 0.00345
+0.00%
$ 57,216 $ 18,336
Feb 8, 1 AM $ 0.00345
-1.11%
$ 57,216 $ 18,939
Feb 8, 12 AM $ 0.00349
+0.20%
$ 57,859 $ 19,385
Feb 7, 11 PM $ 0.00348
-0.24%
$ 57,859 $ 19,844
Feb 7, 10 PM $ 0.00349
-0.20%
$ 57,881 $ 20,440
Feb 7, 9 PM $ 0.0035
+0.17%
$ 57,901 $ 20,865
Feb 7, 8 PM $ 0.0035
+1.87%
$ 58,017 $ 20,793
Feb 7, 7 PM $ 0.00343
+0.00%
$ 56,954 $ 20,698
Feb 7, 6 PM $ 0.00343
+0.20%
$ 56,954 $ 20,511
Feb 7, 5 PM $ 0.00343
+0.20%
$ 56,954 $ 20,535
Feb 7, 4 PM $ 0.00343
+0.00%
$ 56,839 $ 20,459
Feb 7, 3 PM $ 0.00343
-0.17%
$ 56,954 $ 20,390
Feb 7, 2 PM $ 0.00343
+0.10%
$ 56,934 $ 20,594
Feb 7, 1 PM $ 0.00343
+3.51%
$ 56,874 $ 20,589
Feb 7, 12 PM $ 0.00331
+5.75%
$ 54,945 $ 20,559
Feb 7, 11 AM $ 0.00313
+2.35%
$ 51,960 $ 20,509
Feb 7, 10 AM $ 0.00306
+0.03%
$ 50,768 $ 20,596
Feb 7, 9 AM $ 0.00306
-0.19%
$ 50,754 $ 20,647
Feb 7, 8 AM $ 0.00307
+0.19%
$ 50,851 $ 20,598
Feb 7, 7 AM $ 0.00306
+0.02%
$ 50,753 $ 20,635
Feb 7, 6 AM $ 0.00306
-6.61%
$ 50,743 $ 20,705
Feb 7, 5 AM $ 0.00328
+6.85%
$ 54,337 $ 20,758
Feb 7, 4 AM $ 0.00307
-6.03%
$ 50,852 $ 20,923
Feb 7, 3 AM $ 0.00326
+0.00%
$ 54,118 $ 20,629
Feb 7, 2 AM $ 0.00326
-0.40%
$ 54,118 $ 20,305
Feb 7, 1 AM $ 0.00328
-0.20%
$ 54,337 $ 19,866
Feb 7, 12 AM $ 0.00328
-0.20%
$ 54,337 $ 19,440
Feb 6, 11 PM $ 0.00328
+0.00%
$ 54,446 $ 19,063
Feb 6, 10 PM $ 0.00328
+5.38%
$ 54,446 $ 18,655
Feb 6, 9 PM $ 0.00312
-1.74%
$ 51,667 $ 18,337
Feb 6, 8 PM $ 0.00317
-3.23%
$ 52,584 $ 18,060
Feb 6, 7 PM $ 0.00328
+0.00%
$ 54,446 $ 17,726
Feb 6, 6 PM $ 0.00328
-0.20%
$ 54,337 $ 17,546
Feb 6, 5 PM $ 0.00328
+0.20%
$ 54,446 $ 17,309
Feb 6, 4 PM $ 0.00328
+0.00%
$ 54,337 $ 16,934
Feb 6, 3 PM $ 0.00328
+0.20%
$ 54,446 $ 16,788
Feb 6, 2 PM $ 0.00328
-0.20%
$ 54,446 $ 16,928
Feb 6, 1 PM $ 0.00328
+0.00%
$ 54,337 $ 16,511