TridentDAO Historical Data

PSI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.00317
-3.23%
$ 52,584 $ 18,060
Feb 6, 7 PM $ 0.00328
+0.00%
$ 54,446 $ 17,726
Feb 6, 6 PM $ 0.00328
-0.20%
$ 54,337 $ 17,546
Feb 6, 5 PM $ 0.00328
+0.20%
$ 54,446 $ 17,309
Feb 6, 4 PM $ 0.00328
+0.00%
$ 54,337 $ 16,934
Feb 6, 3 PM $ 0.00328
+0.20%
$ 54,446 $ 16,788
Feb 6, 2 PM $ 0.00328
-0.20%
$ 54,446 $ 16,928
Feb 6, 1 PM $ 0.00328
+0.00%
$ 54,337 $ 16,511
Feb 6, 12 PM $ 0.00328
-0.20%
$ 54,337 $ 16,137
Feb 6, 11 AM $ 0.00328
+0.00%
$ 54,446 $ 15,904
Feb 6, 10 AM $ 0.00328
+0.00%
$ 54,446 $ 15,619
Feb 6, 9 AM $ 0.00328
-0.40%
$ 54,337 $ 15,334
Feb 6, 8 AM $ 0.00329
+0.00%
$ 54,668 $ 15,208
Feb 6, 7 AM $ 0.00329
+0.19%
$ 54,557 $ 14,731
Feb 6, 6 AM $ 0.00328
+0.79%
$ 54,455 $ 14,392
Feb 6, 5 AM $ 0.00326
+0.21%
$ 54,027 $ 14,061
Feb 6, 4 AM $ 0.00325
-0.73%
$ 53,916 $ 13,714
Feb 6, 3 AM $ 0.00327
+0.45%
$ 54,312 $ 13,697
Feb 6, 2 AM $ 0.00326
+1.96%
$ 54,066 $ 13,662
Feb 6, 1 AM $ 0.0032
+7.71%
$ 53,028 $ 13,675
Feb 6, 12 AM $ 0.00297
-5.16%
$ 49,230 $ 13,816
Feb 5, 11 PM $ 0.00313
-0.72%
$ 51,910 $ 13,961
Feb 5, 10 PM $ 0.00315
-0.21%
$ 52,287 $ 14,112
Feb 5, 9 PM $ 0.00316
-4.21%
$ 52,395 $ 14,089
Feb 5, 8 PM $ 0.00329
-0.20%
$ 54,586 $ 14,004
Feb 5, 7 PM $ 0.0033
-0.06%
$ 54,697 $ 14,057
Feb 5, 6 PM $ 0.0033
+22.78%
$ 54,730 $ 13,947
Feb 5, 5 PM $ 0.00269
-3.82%
$ 44,575 $ 13,770
Feb 5, 4 PM $ 0.00279
+5.45%
$ 46,346 $ 13,713
Feb 5, 3 PM $ 0.00259
-25.59%
$ 43,034 $ 13,602
Feb 5, 2 PM $ 0.00349
+0.20%
$ 57,836 $ 12,926
Feb 5, 1 PM $ 0.00349
-0.11%
$ 57,839 $ 12,923
Feb 5, 12 PM $ 0.00349
+2.69%
$ 57,906 $ 12,937
Feb 5, 11 AM $ 0.00341
-0.47%
$ 56,607 $ 12,837
Feb 5, 10 AM $ 0.00343
-0.60%
$ 56,874 $ 12,865
Feb 5, 9 AM $ 0.00306
-0.20%
$ 50,824 $ 12,707
Feb 5, 8 AM $ 0.00307
+0.00%
$ 50,824 $ 12,732
Feb 5, 7 AM $ 0.00307
+0.20%
$ 50,927 $ 12,761
Feb 5, 6 AM $ 0.00306
-0.20%
$ 50,824 $ 12,681
Feb 5, 5 AM $ 0.00307
+0.02%
$ 50,924 $ 12,661
Feb 5, 4 AM $ 0.00307
-0.57%
$ 50,915 $ 12,699
Feb 5, 3 AM $ 0.00309
+0.41%
$ 51,206 $ 12,700
Feb 5, 2 AM $ 0.00307
+0.00%
$ 50,997 $ 12,786
Feb 5, 1 AM $ 0.00307
+0.46%
$ 50,998 $ 12,818
Feb 5, 12 AM $ 0.00306
+5.96%
$ 50,763 $ 12,693
Feb 4, 11 PM $ 0.00289
-17.69%
$ 47,908 $ 12,670
Feb 4, 10 PM $ 0.00351
+8.03%
$ 58,203 $ 12,490
Feb 4, 9 PM $ 0.00325
+0.05%
$ 53,877 $ 12,455
Feb 4, 8 PM $ 0.00345
+0.00%
$ 57,267 $ 12,452
Feb 4, 7 PM $ 0.00345
+0.00%
$ 57,267 $ 12,475