TridentDAO Historical Data

PSI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.00345
+0.00%
$ 57,267 $ 12,452
Feb 4, 7 PM $ 0.00345
+0.00%
$ 57,267 $ 12,475
Feb 4, 6 PM $ 0.00345
+0.00%
$ 57,267 $ 12,531
Feb 4, 5 PM $ 0.00345
-0.21%
$ 57,267 $ 12,589
Feb 4, 4 PM $ 0.00346
+1.88%
$ 57,385 $ 12,582
Feb 4, 3 PM $ 0.0034
-1.33%
$ 56,324 $ 12,576
Feb 4, 2 PM $ 0.00344
+0.00%
$ 57,085 $ 13,147
Feb 4, 1 PM $ 0.00344
-0.20%
$ 57,085 $ 13,160
Feb 4, 12 PM $ 0.00344
-0.20%
$ 57,085 $ 13,209
Feb 4, 11 AM $ 0.00345
+0.20%
$ 57,201 $ 13,209
Feb 4, 10 AM $ 0.00344
-0.20%
$ 57,085 $ 13,207
Feb 4, 9 AM $ 0.00345
+0.20%
$ 57,201 $ 13,158
Feb 4, 8 AM $ 0.00345
+0.20%
$ 57,201 $ 13,287
Feb 4, 7 AM $ 0.00344
-0.18%
$ 57,085 $ 13,392
Feb 4, 6 AM $ 0.00346
+0.00%
$ 57,302 $ 13,340
Feb 4, 5 AM $ 0.00346
-0.50%
$ 57,302 $ 13,272
Feb 4, 4 AM $ 0.00347
-1.12%
$ 57,589 $ 13,262
Feb 4, 3 AM $ 0.00351
+3.90%
$ 58,242 $ 13,258
Feb 4, 2 AM $ 0.00338
-0.58%
$ 56,057 $ 13,192
Feb 4, 1 AM $ 0.0034
-0.20%
$ 56,383 $ 13,167
Feb 4, 12 AM $ 0.00341
+0.00%
$ 56,496 $ 13,164
Feb 3, 11 PM $ 0.00341
-1.50%
$ 56,496 $ 13,117
Feb 3, 10 PM $ 0.00346
+0.08%
$ 57,357 $ 13,176
Feb 3, 9 PM $ 0.00346
-0.10%
$ 57,257 $ 13,215
Feb 3, 8 PM $ 0.00346
+0.19%
$ 57,368 $ 13,228
Feb 3, 7 PM $ 0.00345
-1.69%
$ 57,257 $ 13,316
Feb 3, 6 PM $ 0.00351
+0.24%
$ 58,242 $ 13,256
Feb 3, 5 PM $ 0.0035
+0.00%
$ 58,102 $ 13,242
Feb 3, 4 PM $ 0.0035
-0.07%
$ 58,102 $ 13,270
Feb 3, 3 PM $ 0.00351
-3.25%
$ 58,145 $ 13,304
Feb 3, 2 PM $ 0.00362
+0.00%
$ 59,974 $ 12,981
Feb 3, 1 PM $ 0.00362
-0.20%
$ 59,974 $ 13,099
Feb 3, 12 PM $ 0.00362
+0.20%
$ 59,974 $ 13,156
Feb 3, 11 AM $ 0.00362
-0.20%
$ 59,974 $ 13,183
Feb 3, 10 AM $ 0.00362
+0.00%
$ 59,974 $ 13,555
Feb 3, 9 AM $ 0.00362
-0.20%
$ 59,974 $ 13,568
Feb 3, 8 AM $ 0.00362
+0.20%
$ 60,095 $ 13,426
Feb 3, 7 AM $ 0.00362
+0.00%
$ 60,095 $ 13,418
Feb 3, 6 AM $ 0.00362
+0.00%
$ 59,974 $ 13,445
Feb 3, 5 AM $ 0.00362
+0.00%
$ 59,974 $ 13,418
Feb 3, 4 AM $ 0.00362
-0.37%
$ 59,974 $ 13,489
Feb 3, 3 AM $ 0.00361
-0.39%
$ 59,871 $ 13,575
Feb 3, 2 AM $ 0.00362
+0.20%
$ 60,107 $ 13,561
Feb 3, 1 AM $ 0.00362
+0.15%
$ 60,107 $ 13,540
Feb 3, 12 AM $ 0.00362
-0.30%
$ 60,015 $ 13,524
Feb 2, 11 PM $ 0.00361
+0.24%
$ 59,954 $ 13,533
Feb 2, 10 PM $ 0.00361
+0.00%
$ 59,929 $ 13,463
Feb 2, 9 PM $ 0.00361
+3.18%
$ 59,929 $ 13,476
Feb 2, 8 PM $ 0.0035
+4.96%
$ 58,083 $ 13,412
Feb 2, 7 PM $ 0.00333
-7.82%
$ 55,229 $ 13,572