TridentDAO Historical Data

PSI Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.00313
-1.50%
$ 51,839 $ 11,703
Jan 31, 6 PM $ 0.00317
-4.43%
$ 52,736 $ 11,670
Jan 31, 5 PM $ 0.00332
-3.48%
$ 55,070 $ 11,686
Jan 31, 4 PM $ 0.00344
+0.20%
$ 57,055 $ 11,717
Jan 31, 3 PM $ 0.00343
+0.00%
$ 56,939 $ 11,580
Jan 31, 2 PM $ 0.00343
+0.00%
$ 56,939 $ 11,660
Jan 31, 1 PM $ 0.00343
+0.00%
$ 56,939 $ 11,563
Jan 31, 12 PM $ 0.00343
-0.20%
$ 56,939 $ 11,381
Jan 31, 11 AM $ 0.00344
+0.20%
$ 57,055 $ 11,117
Jan 31, 10 AM $ 0.00344
-2.39%
$ 57,055 $ 11,088
Jan 31, 9 AM $ 0.00352
+0.20%
$ 58,455 $ 11,042
Jan 31, 8 AM $ 0.00352
+0.00%
$ 58,337 $ 11,010
Jan 31, 7 AM $ 0.00352
+0.20%
$ 58,455 $ 11,063
Jan 31, 6 AM $ 0.00352
+0.20%
$ 58,455 $ 11,118
Jan 31, 5 AM $ 0.00352
+2.99%
$ 58,337 $ 11,138
Jan 31, 4 AM $ 0.00342
+0.00%
$ 56,645 $ 11,167
Jan 31, 3 AM $ 0.00342
+0.00%
$ 56,645 $ 11,059
Jan 31, 2 AM $ 0.00342
+0.21%
$ 56,645 $ 11,118
Jan 31, 1 AM $ 0.00341
-1.92%
$ 56,529 $ 11,183
Jan 31, 12 AM $ 0.00348
+0.00%
$ 57,635 $ 11,078
Jan 30, 11 PM $ 0.00348
+0.00%
$ 57,635 $ 11,083
Jan 30, 10 PM $ 0.00348
+0.00%
$ 57,635 $ 10,897
Jan 30, 9 PM $ 0.00348
+0.20%
$ 57,635 $ 10,819
Jan 30, 8 PM $ 0.00347
+0.00%
$ 57,519 $ 10,897
Jan 30, 7 PM $ 0.00347
+0.00%
$ 57,519 $ 10,950
Jan 30, 6 PM $ 0.00348
+3.31%
$ 57,635 $ 10,859
Jan 30, 5 PM $ 0.00336
-6.02%
$ 55,790 $ 10,998
Jan 30, 4 PM $ 0.00357
-0.20%
$ 59,243 $ 10,820
Jan 30, 3 PM $ 0.00358
+0.20%
$ 59,364 $ 10,692
Jan 30, 2 PM $ 0.00357
+0.00%
$ 59,243 $ 10,576
Jan 30, 1 PM $ 0.00357
+0.91%
$ 59,243 $ 10,674
Jan 30, 12 PM $ 0.00354
+0.00%
$ 58,710 $ 10,881
Jan 30, 11 AM $ 0.00354
-0.20%
$ 58,830 $ 11,326
Jan 30, 10 AM $ 0.00355
+0.20%
$ 58,830 $ 11,549
Jan 30, 9 AM $ 0.00355
+0.19%
$ 58,830 $ 11,638
Jan 30, 8 AM $ 0.00354
-0.26%
$ 58,715 $ 11,734
Jan 30, 7 AM $ 0.00356
-0.27%
$ 58,990 $ 11,784
Jan 30, 6 AM $ 0.00357
+0.00%
$ 59,150 $ 12,180
Jan 30, 5 AM $ 0.00357
+0.20%
$ 59,150 $ 12,918
Jan 30, 4 AM $ 0.00356
-0.20%
$ 59,030 $ 12,906
Jan 30, 3 AM $ 0.00357
+1.02%
$ 59,150 $ 13,059
Jan 30, 2 AM $ 0.00353
-0.45%
$ 58,551 $ 13,010
Jan 30, 1 AM $ 0.00355
+0.33%
$ 58,816 $ 12,963
Jan 30, 12 AM $ 0.00353
-0.57%
$ 58,626 $ 13,137
Jan 29, 11 PM $ 0.00356
-0.20%
$ 58,964 $ 13,106
Jan 29, 10 PM $ 0.00356
+0.52%
$ 58,964 $ 13,260
Jan 29, 9 PM $ 0.00354
+0.00%
$ 58,780 $ 13,403
Jan 29, 8 PM $ 0.00354
+0.00%
$ 58,778 $ 13,461
Jan 29, 7 PM $ 0.00354
-1.04%
$ 58,662 $ 13,458
Jan 29, 6 PM $ 0.00358
-1.46%
$ 59,395 $ 13,531