TridentDAO Historical Data

PSI Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 0.00872
-2.82%
$ 144,697 $ 1,992
May 31, 10 PM $ 0.00898
+2.15%
$ 148,890 $ 1,982
May 31, 9 PM $ 0.00879
-1.97%
$ 145,759 $ 1,966
May 31, 8 PM $ 0.00897
+3.03%
$ 148,689 $ 1,958
May 31, 7 PM $ 0.0087
-6.89%
$ 144,316 $ 1,951
May 31, 6 PM $ 0.00935
+3.44%
$ 154,990 $ 1,929
May 31, 5 PM $ 0.00903
-3.38%
$ 149,830 $ 1,896
May 31, 4 PM $ 0.00935
-4.00%
$ 155,068 $ 1,874
May 31, 3 PM $ 0.0099
+5.46%
$ 164,206 $ 598
May 31, 2 PM $ 0.00939
-5.38%
$ 155,698 $ 570
May 31, 1 PM $ 0.00992
-0.53%
$ 164,553 $ 544
May 31, 12 PM $ 0.00997
+6.26%
$ 165,433 $ 554
May 31, 11 AM $ 0.00939
-3.62%
$ 155,686 $ 556
May 31, 10 AM $ 0.00974
+1.67%
$ 161,536 $ 583
May 31, 9 AM $ 0.00958
+0.00%
$ 158,881 $ 571
May 31, 8 AM $ 0.00958
+0.00%
$ 158,881 $ 586
May 31, 7 AM $ 0.00958
-1.52%
$ 158,881 $ 680
May 31, 6 AM $ 0.00973
-0.02%
$ 161,334 $ 712
May 31, 5 AM $ 0.00973
-0.43%
$ 161,358 $ 739
May 31, 4 AM $ 0.00977
+3.99%
$ 162,053 $ 740
May 31, 3 AM $ 0.0094
+0.03%
$ 155,834 $ 714
May 31, 2 AM $ 0.00939
-4.75%
$ 155,794 $ 722
May 31, 1 AM $ 0.00986
+0.00%
$ 163,568 $ 674
May 31, 12 AM $ 0.00986
+0.00%
$ 163,568 $ 730
May 30, 11 PM $ 0.00986
-0.13%
$ 163,568 $ 762
May 30, 10 PM $ 0.00987
+0.00%
$ 163,773 $ 818
May 30, 9 PM $ 0.00987
+0.00%
$ 163,773 $ 878
May 30, 8 PM $ 0.00987
+0.00%
$ 163,773 $ 931
May 30, 7 PM $ 0.00987
+0.00%
$ 163,773 $ 976
May 30, 6 PM $ 0.00987
+0.00%
$ 163,773 $ 1,020
May 30, 5 PM $ 0.00987
-0.95%
$ 163,773 $ 1,063
May 30, 4 PM $ 0.00997
+0.00%
$ 165,349 $ 1,100
May 30, 3 PM $ 0.00997
+0.00%
$ 165,349 $ 1,145
May 30, 2 PM $ 0.00997
+6.24%
$ 165,349 $ 1,194
May 30, 1 PM $ 0.00938
-5.82%
$ 155,643 $ 1,210
May 30, 12 PM $ 0.00996
+2.31%
$ 165,266 $ 1,201
May 30, 11 AM $ 0.00996
+1.84%
$ 165,266 $ 1,148
May 30, 10 AM $ 0.00978
+0.33%
$ 162,276 $ 1,113
May 30, 8 AM $ 0.0101
+0.68%
$ 167,064 $ 1,175
May 30, 7 AM $ 0.01
+0.00%
$ 165,941 $ 1,086
May 30, 6 AM $ 0.01
+0.00%
$ 165,941 $ 1,038
May 30, 5 AM $ 0.01
+0.00%
$ 165,941 $ 986
May 30, 4 AM $ 0.01
+0.00%
$ 165,941 $ 976
May 30, 3 AM $ 0.01
-0.06%
$ 165,941 $ 984
May 30, 2 AM $ 0.01
+0.00%
$ 166,035 $ 987
May 30, 1 AM $ 0.01
-0.11%
$ 166,035 $ 1,008
May 30, 12 AM $ 0.01
-0.07%
$ 166,221 $ 1,002
May 29, 11 PM $ 0.01
+0.17%
$ 166,345 $ 1,027
May 29, 10 PM $ 0.01
+0.00%
$ 166,055 $ 1,249
May 29, 9 PM $ 0.01
-0.10%
$ 166,055 $ 1,321