TridentDAO Historical Data

PSI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 11 PM $ 0.0015
+0.00%
$ 24,940 $ 98
Aug 8, 10 PM $ 0.0015
+0.00%
$ 24,940 $ 98
Aug 8, 9 PM $ 0.0015
+0.00%
$ 24,940 $ 98
Aug 8, 8 PM $ 0.0015
+0.00%
$ 24,940 $ 98
Aug 8, 7 PM $ 0.0015
+0.00%
$ 24,940 $ 93
Aug 8, 6 PM $ 0.0015
+0.00%
$ 24,940 $ 93
Aug 8, 5 PM $ 0.0015
+0.00%
$ 24,940 $ 93
Aug 8, 4 PM $ 0.0015
+0.00%
$ 24,940 $ 90
Aug 8, 3 PM $ 0.0015
+0.21%
$ 24,940 $ 84
Aug 8, 2 PM $ 0.0015
+0.00%
$ 24,887 $ 144
Aug 8, 1 PM $ 0.0015
-0.27%
$ 24,887 $ 162
Aug 8, 12 PM $ 0.0015
+0.27%
$ 24,953 $ 173
Aug 8, 11 AM $ 0.0015
-2.06%
$ 24,885 $ 169
Aug 8, 10 AM $ 0.00153
+0.00%
$ 25,408 $ 181
Aug 8, 9 AM $ 0.00153
+0.00%
$ 25,408 $ 185
Aug 8, 8 AM $ 0.00153
+0.00%
$ 25,408 $ 185
Aug 8, 7 AM $ 0.00153
+0.00%
$ 25,408 $ 188
Aug 8, 6 AM $ 0.00153
+0.00%
$ 25,408 $ 195
Aug 8, 5 AM $ 0.00153
+0.21%
$ 25,408 $ 195
Aug 8, 4 AM $ 0.00153
+0.00%
$ 25,355 $ 194
Aug 8, 3 AM $ 0.00153
+0.00%
$ 25,355 $ 194
Aug 8, 2 AM $ 0.00153
-5.06%
$ 25,355 $ 194
Aug 8, 1 AM $ 0.00161
+0.00%
$ 26,706 $ 152
Aug 8, 12 AM $ 0.00161
+0.00%
$ 26,706 $ 152
Aug 7, 11 PM $ 0.00161
+0.00%
$ 26,706 $ 328
Aug 7, 10 PM $ 0.00161
+0.00%
$ 26,706 $ 328
Aug 7, 9 PM $ 0.00161
+0.00%
$ 26,706 $ 334
Aug 7, 8 PM $ 0.00161
-1.37%
$ 26,706 $ 334
Aug 7, 7 PM $ 0.00163
+0.00%
$ 27,078 $ 322
Aug 7, 6 PM $ 0.00163
+0.00%
$ 27,078 $ 322
Aug 7, 5 PM $ 0.00163
-5.63%
$ 27,078 $ 332
Aug 7, 4 PM $ 0.00173
-3.31%
$ 28,693 $ 335
Aug 7, 3 PM $ 0.00179
+6.24%
$ 29,675 $ 326
Aug 7, 2 PM $ 0.00168
+0.51%
$ 27,932 $ 264
Aug 7, 1 PM $ 0.00168
+1.51%
$ 27,789 $ 298
Aug 7, 12 PM $ 0.00165
+0.00%
$ 27,375 $ 285
Aug 7, 11 AM $ 0.00165
+1.02%
$ 27,375 $ 293
Aug 7, 10 AM $ 0.00163
+1.01%
$ 27,098 $ 271
Aug 7, 9 AM $ 0.00162
+0.00%
$ 26,828 $ 268
Aug 7, 8 AM $ 0.00162
+0.53%
$ 26,828 $ 268
Aug 7, 7 AM $ 0.00161
+5.09%
$ 26,687 $ 264
Aug 7, 6 AM $ 0.00153
+0.00%
$ 25,393 $ 257
Aug 7, 5 AM $ 0.00153
+0.00%
$ 25,393 $ 263
Aug 7, 4 AM $ 0.00153
+0.00%
$ 25,393 $ 275
Aug 7, 3 AM $ 0.00153
+0.00%
$ 25,393 $ 275
Aug 7, 2 AM $ 0.00153
+0.00%
$ 25,393 $ 275
Aug 7, 1 AM $ 0.00153
+0.00%
$ 25,393 $ 283
Aug 7, 12 AM $ 0.00153
+1.44%
$ 25,393 $ 299
Aug 6, 11 PM $ 0.00151
+0.00%
$ 25,033 $ 123
Aug 6, 10 PM $ 0.00151
+3.38%
$ 25,033 $ 123