TridentDAO Historical Data

PSI Page 4
Download
Date Close Price change Market cap Trading volume
5:37 PM $ 0.00987
+0.00%
$ 162,679 $ 853
5:36 PM $ 0.00987
+0.00%
$ 162,679 $ 853
5:35 PM $ 0.00987
+0.00%
$ 162,679 $ 853
5:34 PM $ 0.00987
+0.00%
$ 163,622 $ 853
5:33 PM $ 0.00987
+0.00%
$ 163,622 $ 853
5:32 PM $ 0.00987
+0.00%
$ 163,622 $ 853
5:31 PM $ 0.00987
+0.00%
$ 163,622 $ 849
5:30 PM $ 0.00987
+0.00%
$ 163,622 $ 849
5:29 PM $ 0.00987
+0.00%
$ 163,622 $ 850
5:28 PM $ 0.00987
+0.00%
$ 163,622 $ 850
5:27 PM $ 0.00987
+0.00%
$ 163,622 $ 850
5:26 PM $ 0.00987
+0.00%
$ 163,622 $ 850
5:25 PM $ 0.00987
+0.00%
$ 163,622 $ 846
5:24 PM $ 0.00987
+0.00%
$ 163,622 $ 846
5:23 PM $ 0.00987
+0.00%
$ 163,622 $ 846
5:22 PM $ 0.00987
+0.00%
$ 163,622 $ 846
5:21 PM $ 0.00987
+0.00%
$ 163,622 $ 846
5:20 PM $ 0.00987
+0.00%
$ 163,622 $ 846
5:19 PM $ 0.00987
+0.00%
$ 163,622 $ 846
5:18 PM $ 0.00987
+0.00%
$ 163,622 $ 846
5:17 PM $ 0.00987
+0.00%
$ 163,622 $ 846
5:16 PM $ 0.00987
+0.00%
$ 163,622 $ 846
5:15 PM $ 0.00987
+0.00%
$ 163,622 $ 846
5:14 PM $ 0.00987
+0.00%
$ 163,622 $ 846
5:13 PM $ 0.00987
+0.00%
$ 163,622 $ 846
5:12 PM $ 0.00987
+0.00%
$ 163,622 $ 846
5:11 PM $ 0.00987
+0.00%
$ 163,622 $ 846
5:10 PM $ 0.00987
+0.00%
$ 163,622 $ 846
5:09 PM $ 0.00987
+0.00%
$ 163,622 $ 842
5:08 PM $ 0.00987
+0.00%
$ 163,622 $ 842
5:07 PM $ 0.00987
+0.00%
$ 163,622 $ 842
5:06 PM $ 0.00987
+0.00%
$ 163,622 $ 842
5:05 PM $ 0.00987
+0.00%
$ 163,622 $ 842
5:04 PM $ 0.00987
+0.00%
$ 163,622 $ 842
5:03 PM $ 0.00987
+0.00%
$ 163,622 $ 838
5:02 PM $ 0.00987
+0.00%
$ 163,622 $ 838
5:01 PM $ 0.00987
+0.00%
$ 163,622 $ 838
5:00 PM $ 0.00987
+0.00%
$ 163,622 $ 838
4:59 PM $ 0.00987
+0.00%
$ 163,622 $ 838
4:58 PM $ 0.00987
+0.00%
$ 163,622 $ 838
4:57 PM $ 0.00987
+0.00%
$ 163,622 $ 838
4:56 PM $ 0.00987
+0.00%
$ 163,622 $ 838
4:55 PM $ 0.00975
+0.00%
$ 163,622 $ 834
4:54 PM $ 0.00975
+0.00%
$ 161,735 $ 834
4:53 PM $ 0.00975
+0.00%
$ 161,735 $ 834
4:52 PM $ 0.00975
+0.00%
$ 161,735 $ 834
4:51 PM $ 0.00975
+0.00%
$ 161,735 $ 838
4:50 PM $ 0.00975
+0.00%
$ 161,735 $ 838
4:49 PM $ 0.00975
+0.00%
$ 161,735 $ 838
4:48 PM $ 0.00975
+0.00%
$ 161,735 $ 838