TridentDAO Historical Data

PSI Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.802
-12.02%
$ 2.09 million $ 1.41 million
May 15 $ 0.94
-14.51%
$ 2 million $ 2.23 million
May 8 $ 1.07
-1.45%
$ 2.41 million $ 2.27 million
May 1 $ 1.08
-26.12%
$ 2.38 million $ 3 million
Apr 24 $ 1.48
-14.11%
$ 3.22 million $ 2.75 million
Apr 17 $ 1.8
-33.91%
$ 3.78 million $ 2.57 million
Apr 10 $ 2.83
+32.82%
$ 5.98 million $ 2.72 million
Apr 3 $ 2.13
-24.71%
$ 4.67 million $ 2.98 million
Mar 27 $ 2.83
-17.09%
$ 6.21 million $ 3.31 million
Mar 20 $ 2.87
-49.80%
$ 7.49 million $ 3.29 million
Mar 13 $ 4.72
+38.65%
$ 12.57 million $ 3.69 million
Mar 6 $ 3.03
-12.72%
$ 7.47 million $ 3.6 million
Feb 27 $ 3.47
-30.74%
$ 7.61 million $ 5.26 million
Feb 20 $ 5.01
-26.92%
$ 11 million $ 6.01 million
Feb 13 $ 6.87
+39.25%
$ 15.07 million $ 9.57 million
Feb 6 $ 4.93
-18.48%
$ 10.82 million $ 1.49 million
Download