Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TridentDAO Historical Data

PSI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10 $0.136
-13.51%
$298,166 $1.55 million
Jul 3 $0.157
-21.18%
$344,599 $1.52 million
Jun 26 $0.199
+1.20%
$437,030 $1.56 million
Jun 19 $0.192
-34.84%
$430,568 $2.01 million
Jun 12 $0.289
-56.81%
$647,396 $1.91 million
Jun 5 $0.704
-24.03%
$1.47 million $1.65 million
May 29 $0.927
-2.75%
$2.03 million $1.92 million
May 22 $0.802
-12.02%
$2.09 million $1.41 million
May 15 $0.94
-14.51%
$2 million $2.23 million
May 8 $1.07
-1.45%
$2.41 million $2.27 million
May 1 $1.08
-26.12%
$2.38 million $3 million
Apr 24 $1.48
-14.11%
$3.22 million $2.75 million
Apr 17 $1.8
-33.91%
$3.78 million $2.57 million
Apr 10 $2.83
+32.82%
$5.98 million $2.72 million
Apr 3 $2.13
-24.71%
$4.67 million $2.98 million
Mar 27 $2.83
-17.09%
$6.21 million $3.31 million
Mar 20 $2.87
-49.80%
$7.49 million $3.29 million
Mar 13 $4.72
+38.65%
$12.57 million $3.69 million
Mar 6 $3.03
-12.72%
$7.47 million $3.6 million
Feb 27 $3.47
-30.74%
$7.61 million $5.26 million
Feb 20 $5.01
-26.92%
$11 million $6.01 million
Feb 13 $6.87
+39.25%
$15.07 million $9.57 million
Feb 6 $4.93
-18.48%
$10.82 million $1.49 million
Download