TridentDAO Historical Data

PSI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 0.00354
+0.00%
$ 58,778 $ 13,461
Jan 29, 7 PM $ 0.00354
-1.04%
$ 58,662 $ 13,458
Jan 29, 6 PM $ 0.00358
-1.46%
$ 59,395 $ 13,531
Jan 29, 5 PM $ 0.00363
+1.15%
$ 60,151 $ 13,414
Jan 29, 4 PM $ 0.00359
+0.00%
$ 59,465 $ 13,566
Jan 29, 3 PM $ 0.00359
-1.59%
$ 59,465 $ 13,879
Jan 29, 2 PM $ 0.00364
-0.01%
$ 60,423 $ 14,031
Jan 29, 1 PM $ 0.0037
+4.44%
$ 61,420 $ 14,119
Jan 29, 12 PM $ 0.00355
-3.90%
$ 58,808 $ 14,063
Jan 29, 11 AM $ 0.00369
-0.62%
$ 61,196 $ 13,908
Jan 29, 10 AM $ 0.00371
+0.48%
$ 61,455 $ 13,838
Jan 29, 9 AM $ 0.0037
-0.08%
$ 61,282 $ 13,902
Jan 29, 8 AM $ 0.00371
+1.30%
$ 61,364 $ 13,938
Jan 29, 7 AM $ 0.00366
+12.10%
$ 60,664 $ 13,863
Jan 29, 6 AM $ 0.00318
-5.81%
$ 52,779 $ 13,575
Jan 29, 5 AM $ 0.00338
+3.14%
$ 55,921 $ 12,876
Jan 29, 4 AM $ 0.00328
-0.35%
$ 54,330 $ 12,848
Jan 29, 3 AM $ 0.00329
-0.78%
$ 54,519 $ 12,802
Jan 29, 2 AM $ 0.00331
-6.04%
$ 54,945 $ 12,885
Jan 29, 1 AM $ 0.00353
-0.22%
$ 58,475 $ 12,877
Jan 29, 12 AM $ 0.00353
-0.12%
$ 58,606 $ 12,743
Jan 28, 11 PM $ 0.00354
+0.60%
$ 58,677 $ 12,733
Jan 28, 10 PM $ 0.00352
-3.91%
$ 58,325 $ 12,645
Jan 28, 9 PM $ 0.00365
+5.97%
$ 60,535 $ 12,577
Jan 28, 8 PM $ 0.00344
+3.35%
$ 57,123 $ 12,467
Jan 28, 7 PM $ 0.00333
-1.45%
$ 55,272 $ 12,403
Jan 28, 6 PM $ 0.00338
+3.06%
$ 56,083 $ 12,415
Jan 28, 5 PM $ 0.00328
+0.02%
$ 54,418 $ 12,358
Jan 28, 4 PM $ 0.00328
+0.57%
$ 54,405 $ 12,354
Jan 28, 3 PM $ 0.00326
+0.30%
$ 54,096 $ 12,193
Jan 28, 2 PM $ 0.00325
-1.38%
$ 53,934 $ 12,102
Jan 28, 1 PM $ 0.0033
+0.00%
$ 54,687 $ 11,977
Jan 28, 12 PM $ 0.0033
+0.00%
$ 54,687 $ 11,964
Jan 28, 11 AM $ 0.0033
+1.49%
$ 54,687 $ 12,002
Jan 28, 10 AM $ 0.00324
-0.20%
$ 53,882 $ 11,940
Jan 28, 9 AM $ 0.0032
+0.06%
$ 53,060 $ 11,899
Jan 28, 8 AM $ 0.0032
-2.19%
$ 53,027 $ 11,842
Jan 28, 7 AM $ 0.00327
+2.15%
$ 54,214 $ 11,806
Jan 28, 6 AM $ 0.0032
+0.29%
$ 53,071 $ 11,671
Jan 28, 5 AM $ 0.00319
+1.29%
$ 52,917 $ 11,560
Jan 28, 4 AM $ 0.00315
+0.32%
$ 52,242 $ 11,507
Jan 28, 3 AM $ 0.00314
+0.38%
$ 52,158 $ 11,472
Jan 28, 2 AM $ 0.00313
-4.48%
$ 51,960 $ 11,365
Jan 28, 1 AM $ 0.00328
+0.55%
$ 54,396 $ 11,443
Jan 28, 12 AM $ 0.00326
+0.21%
$ 54,100 $ 11,409
Jan 27, 11 PM $ 0.00326
+0.00%
$ 53,988 $ 11,444
Jan 27, 10 PM $ 0.00326
+0.00%
$ 53,988 $ 11,465
Jan 27, 9 PM $ 0.00326
+0.00%
$ 54,100 $ 11,453
Jan 27, 8 PM $ 0.00326
+0.21%
$ 54,100 $ 11,548
Jan 27, 7 PM $ 0.00326
+0.00%
$ 53,988 $ 11,571