TridentDAO Historical Data

PSI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.00326
+0.21%
$ 54,100 $ 11,548
Jan 27, 7 PM $ 0.00326
+0.00%
$ 53,988 $ 11,571
Jan 27, 6 PM $ 0.00326
-0.21%
$ 53,988 $ 11,510
Jan 27, 5 PM $ 0.00326
+0.21%
$ 54,100 $ 11,488
Jan 27, 4 PM $ 0.00326
+0.21%
$ 54,100 $ 11,702
Jan 27, 3 PM $ 0.00326
+0.00%
$ 53,988 $ 11,764
Jan 27, 2 PM $ 0.00326
-0.21%
$ 53,988 $ 11,862
Jan 27, 1 PM $ 0.00326
+0.21%
$ 53,988 $ 11,933
Jan 27, 12 PM $ 0.00326
+0.11%
$ 53,988 $ 11,943
Jan 27, 11 AM $ 0.00326
+0.00%
$ 54,038 $ 11,970
Jan 27, 10 AM $ 0.00326
+0.21%
$ 53,927 $ 11,974
Jan 27, 9 AM $ 0.00325
+4.12%
$ 53,927 $ 11,901
Jan 27, 8 AM $ 0.00312
-0.95%
$ 51,685 $ 11,785
Jan 27, 7 AM $ 0.00315
+0.20%
$ 52,290 $ 11,832
Jan 27, 6 AM $ 0.00315
-1.82%
$ 52,184 $ 11,932
Jan 27, 5 AM $ 0.0032
-1.91%
$ 53,153 $ 12,025
Jan 27, 4 AM $ 0.00327
-0.20%
$ 54,186 $ 12,050
Jan 27, 3 AM $ 0.00327
+0.21%
$ 54,297 $ 12,158
Jan 27, 2 AM $ 0.00327
+0.00%
$ 54,186 $ 12,110
Jan 27, 1 AM $ 0.00327
+0.00%
$ 54,186 $ 12,133
Jan 27, 12 AM $ 0.00327
+0.00%
$ 54,186 $ 12,092
Jan 26, 11 PM $ 0.00327
+0.53%
$ 54,186 $ 12,185
Jan 26, 10 PM $ 0.00329
+0.20%
$ 54,582 $ 12,189
Jan 26, 9 PM $ 0.00328
+0.00%
$ 54,473 $ 12,201
Jan 26, 8 PM $ 0.00328
-0.20%
$ 54,473 $ 12,180
Jan 26, 7 PM $ 0.00329
+0.63%
$ 54,582 $ 12,167
Jan 26, 6 PM $ 0.00327
+0.00%
$ 54,239 $ 12,197
Jan 26, 5 PM $ 0.00327
-0.42%
$ 54,129 $ 12,357
Jan 26, 4 PM $ 0.00328
+0.20%
$ 54,468 $ 12,247
Jan 26, 3 PM $ 0.00328
+5.39%
$ 54,358 $ 12,286
Jan 26, 2 PM $ 0.00311
-2.59%
$ 51,579 $ 12,256
Jan 26, 1 PM $ 0.00319
-3.12%
$ 52,949 $ 12,203
Jan 26, 12 PM $ 0.0033
+0.00%
$ 54,655 $ 12,195
Jan 26, 11 AM $ 0.0033
+0.20%
$ 54,655 $ 12,148
Jan 26, 10 AM $ 0.00329
-0.20%
$ 54,655 $ 12,138
Jan 26, 9 AM $ 0.0033
+0.20%
$ 54,546 $ 12,196
Jan 26, 8 AM $ 0.00329
-0.20%
$ 54,546 $ 12,325
Jan 26, 7 AM $ 0.0033
+0.20%
$ 54,655 $ 12,396
Jan 26, 6 AM $ 0.00329
-0.20%
$ 54,546 $ 12,472
Jan 26, 5 AM $ 0.0033
+0.20%
$ 54,655 $ 12,383
Jan 26, 4 AM $ 0.00329
+3.09%
$ 54,546 $ 12,413
Jan 26, 3 AM $ 0.00319
-2.63%
$ 52,912 $ 12,337
Jan 26, 2 AM $ 0.00328
+0.00%
$ 54,343 $ 12,396
Jan 26, 1 AM $ 0.00328
-2.73%
$ 54,343 $ 12,314
Jan 26, 12 AM $ 0.00337
+1.38%
$ 55,871 $ 12,388
Jan 25, 11 PM $ 0.00332
-0.20%
$ 55,110 $ 12,350
Jan 25, 10 PM $ 0.00333
+0.00%
$ 55,222 $ 12,353
Jan 25, 9 PM $ 0.00333
+0.20%
$ 55,222 $ 12,333
Jan 25, 8 PM $ 0.00332
-0.20%
$ 55,110 $ 12,301
Jan 25, 7 PM $ 0.00333
+0.20%
$ 55,222 $ 12,318