TridentDAO Historical Data

PSI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.00333
+0.20%
$ 55,222 $ 12,318
Jan 25, 6 PM $ 0.00332
-0.20%
$ 55,222 $ 12,398
Jan 25, 5 PM $ 0.00333
+0.48%
$ 55,217 $ 12,311
Jan 25, 4 PM $ 0.00331
+0.03%
$ 54,952 $ 12,266
Jan 25, 3 PM $ 0.00331
-4.11%
$ 55,111 $ 12,233
Jan 25, 2 PM $ 0.00345
+0.00%
$ 57,292 $ 12,282
Jan 25, 1 PM $ 0.00357
+0.00%
$ 59,286 $ 12,317
Jan 25, 12 PM $ 0.00357
+0.00%
$ 59,286 $ 12,304
Jan 25, 11 AM $ 0.00357
+0.00%
$ 59,286 $ 12,368
Jan 25, 10 AM $ 0.00357
+0.00%
$ 59,407 $ 12,535
Jan 25, 9 AM $ 0.00357
-0.20%
$ 59,286 $ 12,586
Jan 25, 8 AM $ 0.00357
+0.00%
$ 59,286 $ 12,522
Jan 25, 7 AM $ 0.00357
-0.20%
$ 59,286 $ 12,422
Jan 25, 6 AM $ 0.00357
-0.20%
$ 59,286 $ 12,347
Jan 25, 5 AM $ 0.00357
+0.00%
$ 59,286 $ 12,366
Jan 25, 4 AM $ 0.00357
-0.20%
$ 59,286 $ 12,381
Jan 25, 3 AM $ 0.00358
+0.20%
$ 59,407 $ 12,359
Jan 25, 2 AM $ 0.00357
+0.00%
$ 59,286 $ 12,356
Jan 25, 1 AM $ 0.00357
+0.00%
$ 59,286 $ 12,396
Jan 25, 12 AM $ 0.00358
+0.20%
$ 59,407 $ 12,427
Jan 24, 11 PM $ 0.00357
+0.00%
$ 59,286 $ 12,463
Jan 24, 10 PM $ 0.00358
+0.00%
$ 59,407 $ 12,464
Jan 24, 9 PM $ 0.00358
+0.00%
$ 59,407 $ 12,440
Jan 24, 8 PM $ 0.00358
+0.00%
$ 59,407 $ 12,448
Jan 24, 7 PM $ 0.00358
+0.00%
$ 59,407 $ 12,420
Jan 24, 6 PM $ 0.00358
+0.21%
$ 59,407 $ 12,385
Jan 24, 5 PM $ 0.00357
-0.16%
$ 59,284 $ 12,353
Jan 24, 4 PM $ 0.00358
-0.02%
$ 59,382 $ 12,345
Jan 24, 3 PM $ 0.00358
+0.19%
$ 59,395 $ 12,311
Jan 24, 2 PM $ 0.00357
-0.20%
$ 59,284 $ 12,237
Jan 24, 1 PM $ 0.00358
+0.20%
$ 59,403 $ 12,286
Jan 24, 12 PM $ 0.00357
-0.20%
$ 59,284 $ 12,289
Jan 24, 11 AM $ 0.00358
+0.00%
$ 59,403 $ 12,345
Jan 24, 10 AM $ 0.00357
+0.00%
$ 59,284 $ 12,345
Jan 24, 9 AM $ 0.00357
-0.20%
$ 59,284 $ 12,272
Jan 24, 8 AM $ 0.00358
+0.20%
$ 59,403 $ 12,221
Jan 24, 7 AM $ 0.00357
+0.00%
$ 59,284 $ 12,299
Jan 24, 6 AM $ 0.00358
+0.20%
$ 59,403 $ 12,361
Jan 24, 5 AM $ 0.00357
-0.20%
$ 59,284 $ 12,325
Jan 24, 4 AM $ 0.00358
+0.20%
$ 59,403 $ 12,332
Jan 24, 3 AM $ 0.00357
+0.00%
$ 59,284 $ 12,288
Jan 24, 2 AM $ 0.00357
+0.00%
$ 59,403 $ 12,403
Jan 24, 1 AM $ 0.00357
+0.00%
$ 59,284 $ 12,425
Jan 24, 12 AM $ 0.00357
-0.20%
$ 59,284 $ 12,384
Jan 23, 11 PM $ 0.00358
+0.00%
$ 59,403 $ 12,396
Jan 23, 10 PM $ 0.00358
+0.20%
$ 59,403 $ 12,422
Jan 23, 9 PM $ 0.00357
-0.20%
$ 59,284 $ 12,366
Jan 23, 8 PM $ 0.00358
+0.20%
$ 59,403 $ 12,346
Jan 23, 7 PM $ 0.00357
+0.00%
$ 59,284 $ 12,301
Jan 23, 6 PM $ 0.00357
+0.00%
$ 59,403 $ 12,269