TridentDAO Historical Data

PSI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.00357
+0.00%
$ 59,284 $ 12,301
Jan 23, 6 PM $ 0.00357
+0.00%
$ 59,403 $ 12,269
Jan 23, 5 PM $ 0.00357
-1.41%
$ 59,284 $ 12,309
Jan 23, 4 PM $ 0.00363
+3.70%
$ 60,135 $ 12,339
Jan 23, 3 PM $ 0.0035
+0.00%
$ 58,105 $ 12,336
Jan 23, 2 PM $ 0.0035
+0.00%
$ 57,989 $ 12,327
Jan 23, 1 PM $ 0.0035
+0.20%
$ 58,105 $ 12,322
Jan 23, 12 PM $ 0.0035
-0.20%
$ 57,989 $ 12,284
Jan 23, 11 AM $ 0.0035
+0.00%
$ 58,105 $ 12,324
Jan 23, 10 AM $ 0.0035
+0.00%
$ 58,105 $ 12,317
Jan 23, 9 AM $ 0.0035
+0.00%
$ 57,989 $ 12,315
Jan 23, 8 AM $ 0.0035
+0.20%
$ 58,105 $ 12,472
Jan 23, 7 AM $ 0.0035
-0.20%
$ 57,989 $ 12,422
Jan 23, 6 AM $ 0.0035
+0.00%
$ 58,105 $ 12,377
Jan 23, 5 AM $ 0.0035
+0.20%
$ 58,105 $ 12,434
Jan 23, 4 AM $ 0.0035
-0.20%
$ 57,989 $ 12,487
Jan 23, 3 AM $ 0.0035
+0.20%
$ 58,105 $ 12,527
Jan 23, 2 AM $ 0.0035
-0.20%
$ 57,989 $ 12,430
Jan 23, 1 AM $ 0.0035
+0.00%
$ 58,105 $ 12,398
Jan 23, 12 AM $ 0.0035
+0.00%
$ 58,105 $ 12,395
Jan 22, 11 PM $ 0.0035
+0.20%
$ 58,105 $ 12,286
Jan 22, 10 PM $ 0.0035
-0.20%
$ 57,989 $ 12,278
Jan 22, 9 PM $ 0.0035
+0.00%
$ 58,105 $ 12,312
Jan 22, 8 PM $ 0.0035
+0.00%
$ 57,989 $ 12,347
Jan 22, 7 PM $ 0.0035
+0.00%
$ 58,105 $ 12,447
Jan 22, 6 PM $ 0.0035
+0.00%
$ 58,105 $ 12,489
Jan 22, 5 PM $ 0.0035
+0.20%
$ 58,105 $ 12,414
Jan 22, 4 PM $ 0.0035
-0.20%
$ 57,989 $ 12,368
Jan 22, 3 PM $ 0.0035
-1.27%
$ 58,105 $ 12,491
Jan 22, 2 PM $ 0.00355
+0.00%
$ 58,851 $ 12,501
Jan 22, 1 PM $ 0.00355
-0.20%
$ 58,851 $ 12,484
Jan 22, 12 PM $ 0.00356
+0.00%
$ 58,971 $ 12,489
Jan 22, 11 AM $ 0.00356
+0.20%
$ 58,971 $ 12,410
Jan 22, 10 AM $ 0.00355
+0.00%
$ 58,851 $ 12,692
Jan 22, 9 AM $ 0.00355
+0.00%
$ 58,851 $ 12,661
Jan 22, 8 AM $ 0.00355
+0.00%
$ 58,851 $ 12,612
Jan 22, 7 AM $ 0.00355
+0.00%
$ 58,851 $ 12,510
Jan 22, 6 AM $ 0.00355
+0.00%
$ 58,851 $ 12,593
Jan 22, 5 AM $ 0.00356
+0.00%
$ 58,971 $ 12,561
Jan 22, 4 AM $ 0.00355
+0.00%
$ 58,851 $ 12,506
Jan 22, 3 AM $ 0.00355
+0.00%
$ 58,971 $ 12,540
Jan 22, 2 AM $ 0.00355
+0.00%
$ 58,851 $ 12,679
Jan 22, 1 AM $ 0.00355
+0.00%
$ 58,851 $ 12,730
Jan 22, 12 AM $ 0.00355
-3.04%
$ 58,851 $ 12,776
Jan 21, 11 PM $ 0.00367
+0.00%
$ 60,823 $ 13,017
Jan 21, 10 PM $ 0.00367
+8.70%
$ 60,823 $ 12,997
Jan 21, 9 PM $ 0.00337
-0.20%
$ 55,957 $ 13,016
Jan 21, 8 PM $ 0.00338
-0.31%
$ 56,072 $ 13,053
Jan 21, 7 PM $ 0.00339
+0.00%
$ 56,244 $ 13,075
Jan 21, 6 PM $ 0.00339
+0.20%
$ 56,244 $ 13,046