TridentDAO Historical Data

PSI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.00339
+0.20%
$ 56,244 $ 13,046
Jan 21, 5 PM $ 0.00338
-1.02%
$ 56,133 $ 13,043
Jan 21, 4 PM $ 0.00342
-1.43%
$ 56,601 $ 13,174
Jan 21, 3 PM $ 0.00347
-0.20%
$ 57,538 $ 13,141
Jan 21, 2 PM $ 0.00348
+0.20%
$ 57,652 $ 13,192
Jan 21, 1 PM $ 0.00347
-0.20%
$ 57,538 $ 13,167
Jan 21, 12 PM $ 0.00348
-3.79%
$ 57,655 $ 13,272
Jan 21, 11 AM $ 0.0038
+11.38%
$ 63,022 $ 13,170
Jan 21, 10 AM $ 0.00341
-0.74%
$ 56,582 $ 13,045
Jan 21, 9 AM $ 0.00344
-3.50%
$ 57,118 $ 13,170
Jan 21, 8 AM $ 0.00353
+0.08%
$ 58,544 $ 13,187
Jan 21, 7 AM $ 0.00353
+11.83%
$ 58,496 $ 13,287
Jan 21, 6 AM $ 0.00315
+1.38%
$ 52,307 $ 13,313
Jan 21, 5 AM $ 0.00311
-0.10%
$ 51,595 $ 13,259
Jan 21, 4 AM $ 0.00311
+0.18%
$ 51,648 $ 13,379
Jan 21, 3 AM $ 0.00311
-2.78%
$ 51,595 $ 13,325
Jan 21, 2 AM $ 0.0032
-9.72%
$ 53,071 $ 13,301
Jan 21, 1 AM $ 0.00354
+0.00%
$ 58,786 $ 13,288
Jan 21, 12 AM $ 0.00354
-1.79%
$ 58,669 $ 13,286
Jan 20, 11 PM $ 0.00361
+0.00%
$ 59,861 $ 13,310
Jan 20, 10 PM $ 0.00361
-0.14%
$ 59,861 $ 13,383
Jan 20, 9 PM $ 0.00361
-0.20%
$ 59,946 $ 13,429
Jan 20, 8 PM $ 0.00362
+0.20%
$ 60,067 $ 13,463
Jan 20, 7 PM $ 0.00361
+0.00%
$ 59,946 $ 13,486
Jan 20, 6 PM $ 0.00362
-0.40%
$ 60,067 $ 13,461
Jan 20, 5 PM $ 0.00364
+0.15%
$ 60,307 $ 13,484
Jan 20, 4 PM $ 0.00363
+0.10%
$ 60,093 $ 13,409
Jan 20, 3 PM $ 0.00363
-0.27%
$ 60,155 $ 13,321
Jan 20, 2 PM $ 0.00364
-0.20%
$ 60,321 $ 13,331
Jan 20, 1 PM $ 0.00364
+0.01%
$ 60,442 $ 13,373
Jan 20, 12 PM $ 0.00364
+0.00%
$ 60,437 $ 13,383
Jan 20, 11 AM $ 0.00365
-0.04%
$ 60,559 $ 13,376
Jan 20, 10 AM $ 0.00365
-1.55%
$ 60,581 $ 13,291
Jan 20, 9 AM $ 0.00371
-0.08%
$ 61,536 $ 13,305
Jan 20, 8 AM $ 0.00371
+0.36%
$ 61,586 $ 13,212
Jan 20, 7 AM $ 0.0037
-0.52%
$ 61,364 $ 13,333
Jan 20, 6 AM $ 0.00372
+0.28%
$ 61,682 $ 13,422
Jan 20, 12 AM $ 0.00313
+0.15%
$ 51,910 $ 12,807
Jan 19, 11 PM $ 0.00313
+0.39%
$ 51,832 $ 12,751
Jan 19, 10 PM $ 0.00311
-4.36%
$ 51,527 $ 12,647
Jan 19, 9 PM $ 0.00324
-0.20%
$ 53,768 $ 12,617
Jan 19, 8 PM $ 0.00325
-0.26%
$ 53,876 $ 12,612
Jan 19, 7 PM $ 0.00326
+4.42%
$ 54,017 $ 12,513
Jan 19, 6 PM $ 0.00312
+0.21%
$ 51,731 $ 12,582
Jan 19, 5 PM $ 0.00311
+0.00%
$ 51,625 $ 12,500
Jan 19, 4 PM $ 0.00311
-0.36%
$ 51,625 $ 12,585
Jan 19, 3 PM $ 0.00312
+0.21%
$ 51,809 $ 12,525
Jan 19, 2 PM $ 0.00312
+0.06%
$ 51,809 $ 12,451
Jan 19, 1 PM $ 0.00313
-5.62%
$ 51,839 $ 12,454
Jan 19, 8 AM $ 0.00318
+2.27%
$ 52,814 $ 12,298