TridentDAO Historical Data

PSI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.00313
-5.62%
$ 51,839 $ 12,454
Jan 19, 8 AM $ 0.00318
+2.27%
$ 52,814 $ 12,298
Jan 19, 7 AM $ 0.00311
-4.75%
$ 51,612 $ 12,297
Jan 19, 6 AM $ 0.00327
-3.29%
$ 54,184 $ 12,172
Jan 19, 5 AM $ 0.00338
-1.54%
$ 56,025 $ 12,138
Jan 19, 4 AM $ 0.00343
+0.00%
$ 56,901 $ 12,184
Jan 19, 3 AM $ 0.00342
-0.20%
$ 56,786 $ 12,190
Jan 19, 2 AM $ 0.00343
+0.00%
$ 56,901 $ 12,259
Jan 19, 1 AM $ 0.00342
-0.20%
$ 56,786 $ 12,360
Jan 19, 12 AM $ 0.00343
+0.00%
$ 56,901 $ 12,384
Jan 18, 11 PM $ 0.00343
+0.20%
$ 56,901 $ 12,424
Jan 18, 10 PM $ 0.00342
-1.60%
$ 56,786 $ 12,462
Jan 18, 9 PM $ 0.00348
-0.15%
$ 57,708 $ 12,480
Jan 18, 8 PM $ 0.00348
-1.49%
$ 57,798 $ 12,417
Jan 18, 7 PM $ 0.00354
+0.00%
$ 58,670 $ 12,493
Jan 18, 6 PM $ 0.00354
+0.00%
$ 58,670 $ 12,383
Jan 18, 5 PM $ 0.00354
+0.00%
$ 58,670 $ 12,736
Jan 18, 4 PM $ 0.00354
+0.00%
$ 58,670 $ 12,713
Jan 18, 3 PM $ 0.00354
+0.20%
$ 58,670 $ 13,051
Jan 18, 2 PM $ 0.00353
+0.00%
$ 58,551 $ 13,141
Jan 18, 1 PM $ 0.00353
+0.00%
$ 58,551 $ 13,129
Jan 18, 12 PM $ 0.00353
+0.00%
$ 58,551 $ 13,113
Jan 18, 11 AM $ 0.00354
+0.20%
$ 58,551 $ 13,078
Jan 18, 10 AM $ 0.00353
-0.20%
$ 58,551 $ 13,171
Jan 18, 9 AM $ 0.00354
+0.20%
$ 58,551 $ 13,115
Jan 18, 8 AM $ 0.00354
-0.45%
$ 58,670 $ 13,045
Jan 18, 7 AM $ 0.00355
+0.00%
$ 58,934 $ 13,081
Jan 18, 6 AM $ 0.00355
+0.20%
$ 58,934 $ 13,026
Jan 18, 5 AM $ 0.00355
-0.20%
$ 58,815 $ 13,004
Jan 18, 4 AM $ 0.00355
+0.20%
$ 58,934 $ 13,058
Jan 18, 3 AM $ 0.00355
+0.00%
$ 58,815 $ 13,107
Jan 18, 2 AM $ 0.00355
+0.94%
$ 58,815 $ 13,124
Jan 18, 1 AM $ 0.00351
-2.10%
$ 58,266 $ 13,064
Jan 18, 12 AM $ 0.00359
+0.00%
$ 59,516 $ 13,024
Jan 17, 11 PM $ 0.00359
-0.20%
$ 59,516 $ 13,120
Jan 17, 10 PM $ 0.0036
+0.00%
$ 59,636 $ 13,086
Jan 17, 9 PM $ 0.0036
-0.89%
$ 59,636 $ 13,184
Jan 17, 8 PM $ 0.00363
-2.94%
$ 60,170 $ 13,154
Jan 17, 7 PM $ 0.00369
+4.11%
$ 61,281 $ 13,033
Jan 17, 6 PM $ 0.00355
-4.98%
$ 58,859 $ 13,037
Jan 17, 5 PM $ 0.00371
-0.91%
$ 61,453 $ 12,791
Jan 17, 4 PM $ 0.00374
+9.34%
$ 62,017 $ 12,871
Jan 17, 3 PM $ 0.00342
+2.48%
$ 56,720 $ 12,650
Jan 17, 2 PM $ 0.00334
-0.20%
$ 55,345 $ 12,646
Jan 17, 1 PM $ 0.00334
+0.00%
$ 55,456 $ 12,708
Jan 17, 12 PM $ 0.00334
+1.52%
$ 55,456 $ 12,767
Jan 17, 11 AM $ 0.00329
-2.75%
$ 54,627 $ 12,793
Jan 17, 10 AM $ 0.00339
+0.20%
$ 56,171 $ 13,007
Jan 17, 9 AM $ 0.00338
-0.20%
$ 56,057 $ 12,970
Jan 17, 8 AM $ 0.00339
+0.20%
$ 56,171 $ 12,996