TridentDAO Historical Data

PSI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.00338
-0.20%
$ 56,057 $ 12,970
Jan 17, 8 AM $ 0.00339
+0.20%
$ 56,171 $ 12,996
Jan 17, 7 AM $ 0.00338
+0.00%
$ 56,057 $ 13,133
Jan 17, 6 AM $ 0.00338
+0.00%
$ 56,057 $ 13,118
Jan 17, 5 AM $ 0.00338
-0.54%
$ 56,057 $ 13,188
Jan 17, 4 AM $ 0.0034
+0.20%
$ 56,363 $ 13,171
Jan 17, 3 AM $ 0.00339
-0.20%
$ 56,249 $ 13,131
Jan 17, 2 AM $ 0.0034
-0.16%
$ 56,363 $ 13,286
Jan 17, 1 AM $ 0.00341
+0.21%
$ 56,572 $ 13,380
Jan 17, 12 AM $ 0.0034
-0.21%
$ 56,456 $ 13,256
Jan 16, 11 PM $ 0.00341
+0.21%
$ 56,456 $ 13,457
Jan 16, 10 PM $ 0.00339
-1.03%
$ 56,222 $ 13,417
Jan 16, 9 PM $ 0.00343
+0.20%
$ 56,806 $ 13,338
Jan 16, 8 PM $ 0.00342
+0.00%
$ 56,692 $ 13,329
Jan 16, 7 PM $ 0.00342
-0.20%
$ 56,692 $ 13,348
Jan 16, 6 PM $ 0.00342
+0.00%
$ 56,692 $ 13,388
Jan 16, 5 PM $ 0.00342
+0.00%
$ 56,806 $ 13,331
Jan 16, 4 PM $ 0.00342
-0.20%
$ 56,692 $ 13,140
Jan 16, 3 PM $ 0.00343
+0.00%
$ 56,806 $ 13,093
Jan 16, 2 PM $ 0.00343
+0.20%
$ 56,806 $ 13,020
Jan 16, 1 PM $ 0.00342
-0.44%
$ 56,806 $ 12,926
Jan 16, 12 PM $ 0.00343
+0.20%
$ 56,944 $ 12,799
Jan 16, 11 AM $ 0.00343
-0.13%
$ 56,828 $ 12,761
Jan 16, 10 AM $ 0.00343
+0.00%
$ 56,899 $ 12,568
Jan 16, 9 AM $ 0.00343
+0.00%
$ 56,899 $ 12,616
Jan 16, 8 AM $ 0.00343
-0.20%
$ 56,899 $ 12,631
Jan 16, 7 AM $ 0.00344
+0.56%
$ 57,015 $ 12,563
Jan 16, 6 AM $ 0.00336
-1.50%
$ 55,728 $ 12,527
Jan 16, 5 AM $ 0.00341
+0.01%
$ 56,579 $ 12,467
Jan 16, 4 AM $ 0.00341
+0.62%
$ 56,571 $ 12,521
Jan 16, 3 AM $ 0.00339
+1.19%
$ 55,917 $ 12,481
Jan 16, 2 AM $ 0.00335
-0.37%
$ 55,559 $ 12,428
Jan 16, 1 AM $ 0.00336
+3.23%
$ 55,765 $ 12,401
Jan 16, 12 AM $ 0.00326
+11.48%
$ 54,018 $ 12,427
Jan 15, 11 PM $ 0.00292
+0.03%
$ 48,454 $ 12,146
Jan 15, 10 PM $ 0.00292
-0.86%
$ 48,439 $ 12,194
Jan 15, 9 PM $ 0.00295
-0.84%
$ 48,957 $ 12,171
Jan 15, 8 PM $ 0.00298
-0.10%
$ 49,370 $ 12,199
Jan 15, 7 PM $ 0.00298
+0.10%
$ 49,418 $ 12,236
Jan 15, 6 PM $ 0.00298
+1.88%
$ 49,370 $ 12,210
Jan 15, 5 PM $ 0.00292
-3.94%
$ 48,459 $ 12,245
Jan 15, 4 PM $ 0.00304
-0.07%
$ 50,449 $ 12,235
Jan 15, 3 PM $ 0.00304
+0.98%
$ 50,486 $ 12,206
Jan 15, 2 PM $ 0.00301
+0.00%
$ 49,995 $ 12,231
Jan 15, 1 PM $ 0.00301
+2.22%
$ 49,995 $ 12,298
Jan 15, 12 PM $ 0.00295
+0.02%
$ 48,909 $ 12,352
Jan 15, 11 AM $ 0.00295
-0.20%
$ 48,899 $ 12,302
Jan 15, 10 AM $ 0.00295
+0.20%
$ 48,998 $ 12,152
Jan 15, 9 AM $ 0.00295
-1.16%
$ 48,899 $ 12,108
Jan 15, 8 AM $ 0.00298
+0.03%
$ 49,489 $ 12,104