TridentDAO Historical Data

PSI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 0.00298
+0.03%
$ 49,489 $ 12,104
Jan 15, 7 AM $ 0.00298
+0.63%
$ 49,472 $ 12,001
Jan 15, 6 AM $ 0.003
+1.48%
$ 49,685 $ 12,098
Jan 15, 5 AM $ 0.00295
-1.36%
$ 48,993 $ 12,042
Jan 15, 4 AM $ 0.00299
-0.20%
$ 49,569 $ 11,876
Jan 15, 3 AM $ 0.00299
-0.20%
$ 49,569 $ 11,921
Jan 15, 2 AM $ 0.00299
+0.00%
$ 49,668 $ 11,767
Jan 15, 1 AM $ 0.00299
+0.20%
$ 49,668 $ 11,738
Jan 15, 12 AM $ 0.00299
-0.20%
$ 49,569 $ 11,803
Jan 14, 11 PM $ 0.00299
+0.00%
$ 49,668 $ 11,941
Jan 14, 10 PM $ 0.00299
+0.00%
$ 49,668 $ 11,956
Jan 14, 9 PM $ 0.00299
+0.00%
$ 49,668 $ 11,977
Jan 14, 8 PM $ 0.00299
+0.20%
$ 49,668 $ 11,959
Jan 14, 7 PM $ 0.00299
+1.07%
$ 49,569 $ 11,931
Jan 14, 6 PM $ 0.00296
+0.20%
$ 49,046 $ 11,974
Jan 14, 5 PM $ 0.00295
-2.13%
$ 48,947 $ 11,902
Jan 14, 4 PM $ 0.00301
-2.11%
$ 49,910 $ 11,996
Jan 14, 3 PM $ 0.00307
+4.79%
$ 50,985 $ 12,038
Jan 14, 2 PM $ 0.00293
+0.20%
$ 48,656 $ 12,022
Jan 14, 1 PM $ 0.00293
+0.00%
$ 48,559 $ 11,991
Jan 14, 12 PM $ 0.00293
-0.20%
$ 48,559 $ 11,966
Jan 14, 11 AM $ 0.00293
+0.00%
$ 48,656 $ 11,984
Jan 14, 10 AM $ 0.00293
-1.76%
$ 48,656 $ 12,101
Jan 14, 9 AM $ 0.00299
+2.12%
$ 49,527 $ 12,041
Jan 14, 8 AM $ 0.00293
-4.15%
$ 48,600 $ 11,990
Jan 14, 7 AM $ 0.00306
-0.48%
$ 50,703 $ 12,209
Jan 14, 6 AM $ 0.00307
+5.00%
$ 50,947 $ 12,132
Jan 14, 5 AM $ 0.00293
-3.46%
$ 48,424 $ 12,258
Jan 14, 4 AM $ 0.00303
+0.24%
$ 50,262 $ 12,350
Jan 14, 3 AM $ 0.00307
+4.93%
$ 50,992 $ 12,325
Jan 14, 2 AM $ 0.00293
+0.20%
$ 48,595 $ 12,396
Jan 14, 1 AM $ 0.00292
+1.46%
$ 48,497 $ 12,410
Jan 14, 12 AM $ 0.00288
-3.02%
$ 47,801 $ 12,422
Jan 13, 11 PM $ 0.00297
-0.62%
$ 49,292 $ 12,313
Jan 13, 10 PM $ 0.00299
+1.18%
$ 49,597 $ 12,304
Jan 13, 9 PM $ 0.00295
+0.38%
$ 48,920 $ 12,239
Jan 13, 8 PM $ 0.00294
+0.00%
$ 48,668 $ 12,274
Jan 13, 7 PM $ 0.00294
+0.19%
$ 48,734 $ 12,242
Jan 13, 6 PM $ 0.00294
+0.20%
$ 48,640 $ 12,249
Jan 13, 5 PM $ 0.00293
-0.20%
$ 48,637 $ 12,255
Jan 13, 4 PM $ 0.00294
+0.20%
$ 48,734 $ 12,206
Jan 13, 3 PM $ 0.00293
+0.00%
$ 48,637 $ 12,186
Jan 13, 2 PM $ 0.00293
-1.94%
$ 48,637 $ 12,186
Jan 13, 1 PM $ 0.00299
+0.00%
$ 49,597 $ 12,019
Jan 13, 12 PM $ 0.00299
+0.56%
$ 47,981 $ 12,000
Jan 13, 11 AM $ 0.00297
-0.20%
$ 49,318 $ 12,216
Jan 13, 10 AM $ 0.00298
+0.21%
$ 49,419 $ 12,147
Jan 13, 9 AM $ 0.00297
-0.56%
$ 49,318 $ 12,210
Jan 13, 8 AM $ 0.00299
+0.02%
$ 49,597 $ 12,187
Jan 13, 7 AM $ 0.00299
-1.32%
$ 49,587 $ 12,276