TridentDAO Historical Data

PSI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 AM $ 0.00299
+0.02%
$ 49,597 $ 12,187
Jan 13, 7 AM $ 0.00299
-1.32%
$ 49,587 $ 12,276
Jan 13, 6 AM $ 0.00303
-0.64%
$ 50,249 $ 12,355
Jan 13, 5 AM $ 0.00305
-0.21%
$ 50,574 $ 12,278
Jan 13, 4 AM $ 0.00306
+0.84%
$ 50,678 $ 12,230
Jan 13, 3 AM $ 0.00303
+0.00%
$ 50,255 $ 12,255
Jan 13, 2 AM $ 0.00303
+0.21%
$ 50,255 $ 12,227
Jan 13, 1 AM $ 0.00302
-0.66%
$ 50,152 $ 12,159
Jan 13, 12 AM $ 0.00304
+0.00%
$ 50,487 $ 12,146
Jan 12, 11 PM $ 0.00304
+0.00%
$ 50,487 $ 12,299
Jan 12, 10 PM $ 0.00304
+0.00%
$ 50,487 $ 12,309
Jan 12, 9 PM $ 0.00304
+1.01%
$ 50,487 $ 12,323
Jan 12, 8 PM $ 0.00301
+0.00%
$ 49,982 $ 12,335
Jan 12, 7 PM $ 0.00301
-0.12%
$ 49,982 $ 12,398
Jan 12, 6 PM $ 0.00302
+4.98%
$ 50,041 $ 12,460
Jan 12, 5 PM $ 0.00287
-0.20%
$ 47,666 $ 12,393
Jan 12, 4 PM $ 0.00288
-1.34%
$ 47,763 $ 12,442
Jan 12, 3 PM $ 0.00292
-2.51%
$ 48,409 $ 12,526
Jan 12, 2 PM $ 0.00299
-2.61%
$ 49,754 $ 12,534
Jan 12, 1 PM $ 0.00296
-0.50%
$ 49,010 $ 12,741
Jan 12, 12 PM $ 0.00297
-2.80%
$ 49,257 $ 12,710
Jan 12, 11 AM $ 0.00306
-0.02%
$ 50,676 $ 12,535
Jan 12, 10 AM $ 0.00306
+0.08%
$ 50,791 $ 12,637
Jan 12, 9 AM $ 0.00306
-0.48%
$ 50,749 $ 12,636
Jan 12, 8 AM $ 0.00306
+7.74%
$ 50,749 $ 12,732
Jan 12, 7 AM $ 0.00284
+0.00%
$ 47,102 $ 12,551
Jan 12, 6 AM $ 0.00284
+0.00%
$ 47,102 $ 12,519
Jan 12, 5 AM $ 0.00284
+0.00%
$ 47,102 $ 12,581
Jan 12, 4 AM $ 0.00284
+0.20%
$ 47,102 $ 12,582
Jan 12, 3 AM $ 0.00284
+1.56%
$ 47,102 $ 12,587
Jan 12, 2 AM $ 0.0028
+0.35%
$ 46,378 $ 12,553
Jan 12, 1 AM $ 0.00278
+0.00%
$ 46,069 $ 12,625
Jan 12, 12 AM $ 0.00278
-6.04%
$ 46,069 $ 12,629
Jan 11, 11 PM $ 0.00296
-1.19%
$ 49,134 $ 12,432
Jan 11, 10 PM $ 0.003
+3.20%
$ 49,726 $ 12,391
Jan 11, 9 PM $ 0.00291
-2.91%
$ 48,182 $ 12,446
Jan 11, 8 PM $ 0.003
+0.00%
$ 49,726 $ 12,314
Jan 11, 7 PM $ 0.003
+0.00%
$ 49,726 $ 12,263
Jan 11, 6 PM $ 0.003
-2.90%
$ 49,726 $ 12,250
Jan 11, 5 PM $ 0.00309
+0.00%
$ 51,209 $ 12,325
Jan 11, 4 PM $ 0.00309
-0.24%
$ 51,209 $ 12,233
Jan 11, 3 PM $ 0.00309
+6.40%
$ 51,330 $ 12,223
Jan 11, 2 PM $ 0.00291
-2.89%
$ 48,244 $ 12,270
Jan 11, 1 PM $ 0.003
-2.78%
$ 49,680 $ 12,232
Jan 11, 12 PM $ 0.00308
+0.91%
$ 51,098 $ 12,294
Jan 11, 11 AM $ 0.00305
+3.38%
$ 50,635 $ 12,351
Jan 11, 10 AM $ 0.00295
+0.21%
$ 48,982 $ 12,196
Jan 11, 9 AM $ 0.00295
-0.15%
$ 48,880 $ 12,242
Jan 11, 8 AM $ 0.00295
+0.23%
$ 48,952 $ 12,283
Jan 11, 7 AM $ 0.00294
-0.06%
$ 48,839 $ 12,312