TridentDAO Historical Data

PSI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 0.00294
-0.06%
$ 48,839 $ 12,312
Jan 11, 6 AM $ 0.00295
+1.43%
$ 48,870 $ 12,454
Jan 11, 5 AM $ 0.00291
-0.98%
$ 48,182 $ 12,460
Jan 11, 4 AM $ 0.00293
+1.80%
$ 48,661 $ 12,480
Jan 11, 3 AM $ 0.00288
-1.57%
$ 47,802 $ 12,534
Jan 11, 2 AM $ 0.00293
+0.20%
$ 48,661 $ 12,550
Jan 11, 1 AM $ 0.00293
-4.55%
$ 48,564 $ 12,314
Jan 11, 12 AM $ 0.00307
+0.20%
$ 50,879 $ 12,406
Jan 10, 11 PM $ 0.00307
+0.00%
$ 50,879 $ 12,505
Jan 10, 10 PM $ 0.00307
+0.00%
$ 50,879 $ 12,523
Jan 10, 9 PM $ 0.00307
+0.20%
$ 50,776 $ 12,440
Jan 10, 8 PM $ 0.00306
+0.00%
$ 50,776 $ 12,409
Jan 10, 7 PM $ 0.00306
-0.20%
$ 50,879 $ 12,428
Jan 10, 6 PM $ 0.00307
+0.00%
$ 50,879 $ 12,424
Jan 10, 5 PM $ 0.00307
+0.20%
$ 50,879 $ 12,392
Jan 10, 4 PM $ 0.00306
+0.00%
$ 50,776 $ 12,419
Jan 10, 3 PM $ 0.00306
-0.20%
$ 50,879 $ 12,345
Jan 10, 2 PM $ 0.00306
+0.00%
$ 50,776 $ 12,319
Jan 10, 1 PM $ 0.00306
+0.00%
$ 50,879 $ 12,372
Jan 10, 12 PM $ 0.00306
-0.20%
$ 50,776 $ 12,273
Jan 10, 11 AM $ 0.00306
-0.20%
$ 50,776 $ 12,231
Jan 10, 10 AM $ 0.00307
+0.20%
$ 50,879 $ 12,307
Jan 10, 9 AM $ 0.00307
+0.22%
$ 50,879 $ 12,287
Jan 10, 8 AM $ 0.00306
+0.03%
$ 50,766 $ 12,336
Jan 10, 7 AM $ 0.00306
+1.59%
$ 50,749 $ 12,373
Jan 10, 6 AM $ 0.00301
+0.00%
$ 49,423 $ 12,415
Jan 10, 5 AM $ 0.00301
+0.00%
$ 49,854 $ 12,359
Jan 10, 4 AM $ 0.00301
-0.08%
$ 49,957 $ 12,208
Jan 10, 3 AM $ 0.00301
+0.58%
$ 50,386 $ 12,107
Jan 10, 1 AM $ 0.00287
+1.02%
$ 47,681 $ 12,646
Jan 10, 12 AM $ 0.00285
+2.07%
$ 47,202 $ 12,641
Jan 9, 11 PM $ 0.00279
+0.00%
$ 46,330 $ 12,667
Jan 9, 10 PM $ 0.00279
-3.01%
$ 46,330 $ 12,737
Jan 9, 9 PM $ 0.00288
+0.14%
$ 47,769 $ 12,884
Jan 9, 8 PM $ 0.00289
+1.30%
$ 47,930 $ 12,914
Jan 9, 7 PM $ 0.00285
-0.20%
$ 47,313 $ 12,926
Jan 9, 6 PM $ 0.00286
+0.00%
$ 47,409 $ 12,909
Jan 9, 5 PM $ 0.00286
+0.00%
$ 47,409 $ 12,897
Jan 9, 4 PM $ 0.00285
-0.20%
$ 47,409 $ 12,933
Jan 9, 3 PM $ 0.00286
+0.65%
$ 47,409 $ 13,061
Jan 9, 2 PM $ 0.00279
-5.21%
$ 46,316 $ 13,058
Jan 9, 1 PM $ 0.00295
+0.00%
$ 48,864 $ 12,997
Jan 9, 12 PM $ 0.00295
+1.95%
$ 48,864 $ 13,109
Jan 9, 11 AM $ 0.00289
+0.04%
$ 47,925 $ 13,174
Jan 9, 10 AM $ 0.00288
-0.92%
$ 47,816 $ 13,089
Jan 9, 9 AM $ 0.00291
+0.66%
$ 48,262 $ 13,264
Jan 9, 8 AM $ 0.00289
-0.60%
$ 47,943 $ 13,216
Jan 9, 7 AM $ 0.00291
+1.69%
$ 48,232 $ 13,130
Jan 9, 6 AM $ 0.00286
-1.64%
$ 47,433 $ 12,987
Jan 9, 5 AM $ 0.00291
+0.81%
$ 48,320 $ 13,023