TridentDAO Historical Data

PSI Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.00401
+6.85%
$ 66,472 $ 93,080
May 28, 2025 $ 0.00375
+9.87%
$ 62,210 $ 98,899
May 27, 2025 $ 0.00341
+5.96%
$ 56,620 $ 95,937
May 26, 2025 $ 0.00322
-1.50%
$ 53,469 $ 74,748
May 25, 2025 $ 0.00327
+1.02%
$ 54,282 $ 90,736
May 24, 2025 $ 0.00324
-2.56%
$ 53,751 $ 90,469
May 23, 2025 $ 0.00333
-13.61%
$ 55,161 $ 81,735
May 22, 2025 $ 0.00385
+0.10%
$ 63,851 $ 24,997
May 21, 2025 $ 0.00384
-2.09%
$ 63,769 $ 24,950
May 20, 2025 $ 0.00393
+5.74%
$ 65,128 $ 24,850
May 19, 2025 $ 0.00371
+2.40%
$ 61,596 $ 26,058
May 18, 2025 $ 0.00363
+2.26%
$ 60,153 $ 25,545
May 17, 2025 $ 0.00355
+6.23%
$ 58,826 $ 26,236
May 16, 2025 $ 0.00334
-0.18%
$ 55,377 $ 23,341
May 15, 2025 $ 0.00334
-4.69%
$ 55,476 $ 23,242
May 14, 2025 $ 0.00351
+5.18%
$ 58,208 $ 24,708
May 13, 2025 $ 0.00334
+13.73%
$ 55,342 $ 24,861
May 12, 2025 $ 0.00293
-3.65%
$ 48,664 $ 23,861
May 11, 2025 $ 0.00305
-1.29%
$ 50,513 $ 16,580
May 10, 2025 $ 0.00308
+3.49%
$ 51,151 $ 14,019
May 9, 2025 $ 0.00298
+2.85%
$ 49,416 $ 17,345
May 8, 2025 $ 0.0029
+3.89%
$ 48,052 $ 24,652
May 7, 2025 $ 0.00279
+4.78%
$ 46,261 $ 21,056
May 6, 2025 $ 0.00266
+1.27%
$ 44,157 $ 17,117
May 5, 2025 $ 0.00263
+0.38%
$ 43,601 $ 16,248
May 4, 2025 $ 0.00262
-13.57%
$ 43,419 $ 16,364
May 3, 2025 $ 0.00303
+13.23%
$ 50,235 $ 19,366
May 2, 2025 $ 0.00268
+6.95%
$ 44,381 $ 41,711
May 1, 2025 $ 0.0025
+12.05%
$ 41,495 $ 18,632
Apr 30, 2025 $ 0.00223
+1.32%
$ 37,034 $ 16,761
Apr 29, 2025 $ 0.0022
+3.72%
$ -- $ 14,958
Apr 28, 2025 $ 0.00212
+1.92%
$ 35,226 $ 15,673
Apr 27, 2025 $ 0.00208
-4.32%
$ 34,563 $ 15,496
Apr 26, 2025 $ 0.00218
+0.65%
$ 36,122 $ 16,291
Apr 25, 2025 $ 0.00216
-0.60%
$ 35,889 $ 15,094
Apr 24, 2025 $ 0.00218
-4.31%
$ 36,105 $ 11,992
Apr 23, 2025 $ 0.00228
+1.52%
$ 37,730 $ 12,858
Apr 22, 2025 $ 0.00224
-7.67%
$ 37,150 $ 75,768
Apr 21, 2025 $ 0.00243
-1.86%
$ 40,235 $ 73,634
Apr 20, 2025 $ 0.00247
-5.47%
$ 40,998 $ 66,910
Apr 19, 2025 $ 0.00262
+5.57%
$ 43,369 $ 70,526
Apr 18, 2025 $ 0.00248
-0.04%
$ 41,081 $ 64,072
Apr 17, 2025 $ 0.00248
-1.12%
$ 41,130 $ 60,205
Apr 16, 2025 $ 0.00251
-1.92%
$ 41,595 $ 49,030
Apr 15, 2025 $ 0.00256
-14.45%
$ 42,407 $ 15,138
Apr 14, 2025 $ 0.00299
+1.29%
$ 49,638 $ 60,412
Apr 13, 2025 $ 0.00295
+1.37%
$ 48,975 $ 57,653
Apr 12, 2025 $ 0.00291
-4.81%
$ 48,262 $ 57,390
Apr 11, 2025 $ 0.00306
+3.38%
$ 50,733 $ 37,975
Apr 10, 2025 $ 0.00296
-0.84%
$ 49,157 $ 30,134