Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TridentDAO Historical Data

PSI Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 2026 $0.00852
+26.31%
$141,288 $11,855
Mar 12, 2026 $0.00674
+15.65%
$111,856 $11,612
Mar 11, 2026 $0.00583
+5.35%
$96,718 $9,866
Mar 10, 2026 $0.00554
+7.24%
$91,802 $10,298
Mar 9, 2026 $0.00516
+3.43%
$85,604 $9,811
Mar 8, 2026 $0.00499
-5.39%
$82,768 $9,413
Mar 7, 2026 $0.00527
+4.64%
$87,485 $9,365
Mar 6, 2026 $0.00504
-3.25%
$83,607 $9,064
Mar 5, 2026 $0.00521
+0.51%
$86,417 $8,886
Mar 4, 2026 $0.00518
-1.04%
$85,981 $9,297
Mar 3, 2026 $0.00524
+17.11%
$86,883 $10,740
Mar 2, 2026 $0.00447
+1.34%
$74,187 $11,245
Mar 1, 2026 $0.00441
-12.11%
$73,209 $9,567
Feb 28, 2026 $0.00502
+1.05%
$83,295 $9,824
Feb 27, 2026 $0.00497
+6.59%
$82,428 $10,112
Feb 26, 2026 $0.00495
+2.41%
$82,100 $9,312
Feb 25, 2026 $0.00482
+1.52%
$80,007 $9,526
Feb 24, 2026 $0.00475
+3.87%
$78,809 $8,763
Feb 23, 2026 $0.00457
+1.44%
$75,872 $9,812
Feb 22, 2026 $0.00451
+6.12%
$74,797 $9,614
Feb 21, 2026 $0.00425
+2.96%
$70,485 $9,936
Feb 20, 2026 $0.00396
-3.30%
$65,757 $9,218
Feb 19, 2026 $0.0041
-8.49%
$70,127 $8,953
Feb 18, 2026 $0.00448
+23.60%
$74,302 $10,423
Feb 17, 2026 $0.00435
+34.80%
$72,082 $10,822
Feb 16, 2026 $0.00345
-5.10%
$57,164 $9,093
Feb 15, 2026 $0.00363
-5.20%
$60,238 $8,480
Feb 14, 2026 $0.00383
+12.34%
$63,545 $9,081
Feb 13, 2026 $0.00341
+0.68%
$56,564 $8,933
Feb 12, 2026 $0.00339
-7.38%
$56,183 $9,326
Feb 11, 2026 $0.00366
+5.14%
$60,901 $10,386
Feb 10, 2026 $0.00348
+0.68%
$57,695 $9,496
Feb 9, 2026 $0.00346
+3.83%
$57,423 $9,010
Feb 8, 2026 $0.00333
-4.41%
$55,194 $9,421
Feb 7, 2026 $0.00348
+6.05%
$57,859 $19,844
Feb 6, 2026 $0.00328
+4.88%
$54,446 $19,063
Feb 5, 2026 $0.00313
+8.35%
$51,910 $13,961
Feb 4, 2026 $0.00289
-15.20%
$47,908 $12,670
Feb 3, 2026 $0.00341
-6.15%
$56,496 $13,117
Feb 2, 2026 $0.00361
+4.22%
$59,954 $13,533
Feb 1, 2026 $0.00347
+10.74%
$57,524 $12,017
Jan 31, 2026 $0.00313
-9.88%
$51,944 $11,555
Jan 30, 2026 $0.00348
-2.25%
$57,635 $11,083
Jan 29, 2026 $0.00356
+0.49%
$58,964 $13,106
Jan 28, 2026 $0.00354
+8.68%
$58,677 $12,733
Jan 27, 2026 $0.00326
-0.36%
$53,988 $11,444
Jan 26, 2026 $0.00327
-1.68%
$54,186 $12,185
Jan 25, 2026 $0.00332
-7.04%
$55,110 $12,350
Jan 24, 2026 $0.00357
-0.20%
$59,286 $12,463
Jan 23, 2026 $0.00358
+2.23%
$59,403 $12,396