TridentDAO Historical Data

PSI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.00326
-0.36%
$ 53,988 $ 11,444
Jan 26, 2026 $ 0.00327
-1.68%
$ 54,186 $ 12,185
Jan 25, 2026 $ 0.00332
-7.04%
$ 55,110 $ 12,350
Jan 24, 2026 $ 0.00357
-0.20%
$ 59,286 $ 12,463
Jan 23, 2026 $ 0.00358
+2.23%
$ 59,403 $ 12,396
Jan 22, 2026 $ 0.0035
-4.27%
$ 58,105 $ 12,286
Jan 21, 2026 $ 0.00367
+1.81%
$ 60,823 $ 13,017
Jan 20, 2026 $ 0.00361
+15.49%
$ 59,861 $ 13,310
Jan 19, 2026 $ 0.00313
-8.91%
$ 51,832 $ 12,751
Jan 18, 2026 $ 0.00343
-4.39%
$ 56,901 $ 12,424
Jan 17, 2026 $ 0.00359
+5.20%
$ 59,516 $ 13,120
Jan 16, 2026 $ 0.00341
+16.75%
$ 56,456 $ 13,457
Jan 15, 2026 $ 0.00292
-2.44%
$ 48,454 $ 12,146
Jan 14, 2026 $ 0.00299
+0.76%
$ 49,668 $ 11,941
Jan 13, 2026 $ 0.00297
-2.37%
$ 49,292 $ 12,313
Jan 12, 2026 $ 0.00304
+2.97%
$ 50,487 $ 12,299
Jan 11, 2026 $ 0.00296
-3.23%
$ 49,134 $ 12,432
Jan 10, 2026 $ 0.00307
+10.02%
$ 50,879 $ 12,505
Jan 9, 2026 $ 0.00279
-8.40%
$ 46,330 $ 12,667
Jan 8, 2026 $ 0.00305
+16.17%
$ 50,577 $ 13,102
Jan 7, 2026 $ 0.00263
-13.61%
$ 43,626 $ 13,394
Jan 6, 2026 $ 0.00261
-2.42%
$ 43,369 $ 12,398
Jan 5, 2026 $ 0.00268
-3.77%
$ 44,444 $ 13,153
Jan 4, 2026 $ 0.00278
+0.34%
$ 46,185 $ 11,581
Jan 3, 2026 $ 0.00278
+4.01%
$ 45,938 $ 12,909
Jan 2, 2026 $ 0.00267
-0.08%
$ 44,258 $ 12,465
Jan 1, 2026 $ 0.00267
-0.18%
$ 44,295 $ 11,903
Dec 31, 2025 $ 0.00267
+0.73%
$ 44,373 $ 12,264
Dec 30, 2025 $ 0.00265
+0.31%
$ 43,961 $ 11,858
Dec 29, 2025 $ 0.00264
-0.26%
$ 43,913 $ 11,667
Dec 28, 2025 $ 0.00265
-5.09%
$ 43,940 $ 11,844
Dec 27, 2025 $ 0.0028
+0.77%
$ 46,391 $ 11,658
Dec 26, 2025 $ 0.00278
-1.72%
$ 46,036 $ 11,709
Dec 25, 2025 $ 0.00282
+15.20%
$ 46,748 $ 12,536
Dec 24, 2025 $ 0.00245
-7.18%
$ 40,580 $ 14,634
Dec 23, 2025 $ 0.00256
+0.22%
$ 43,802 $ 18,922
Dec 22, 2025 $ 0.00255
+0.36%
$ 42,301 $ 12,188
Dec 21, 2025 $ 0.00258
+14.62%
$ 42,149 $ 12,425
Dec 20, 2025 $ 0.00226
+6.73%
$ 37,482 $ 12,435
Dec 19, 2025 $ 0.00212
+2.37%
$ 35,115 $ 11,534
Dec 18, 2025 $ 0.00203
+3.26%
$ 34,345 $ 12,749
Aug 14, 2025 $ 0.00335
+0.00%
$ -- $ 10,049
Aug 13, 2025 $ 0.00336
+2.07%
$ 55,659 $ 11,675
Aug 12, 2025 $ 0.00329
+1.08%
$ 54,531 $ 14,816
Aug 11, 2025 $ 0.00326
+4.43%
$ 54,000 $ 15,432
Aug 10, 2025 $ 0.00312
-0.03%
$ 51,711 $ 14,526
Aug 9, 2025 $ 0.00312
+3.07%
$ 51,728 $ 13,067
Aug 8, 2025 $ 0.00303
-0.88%
$ 50,202 $ 13,926
Aug 7, 2025 $ 0.00305
+1.03%
$ 50,650 $ 38,622
Aug 6, 2025 $ 0.00302
+3.46%
$ 50,152 $ 82,467