TridentDAO Historical Data

PSI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 PM $ 0.00151
+3.38%
$ 25,033 $ 123
Aug 6, 9 PM $ 0.00146
+0.00%
$ 24,215 $ 117
Aug 6, 8 PM $ 0.00146
+0.00%
$ 24,215 $ 117
Aug 6, 7 PM $ 0.00146
+0.00%
$ 24,215 $ 117
Aug 6, 6 PM $ 0.00146
+0.30%
$ 24,215 $ 122
Aug 6, 5 PM $ 0.00147
-2.00%
$ 24,388 $ 112
Aug 6, 4 PM $ 0.0015
+0.00%
$ 24,885 $ 121
Aug 6, 3 PM $ 0.0015
+0.00%
$ 24,885 $ 133
Aug 6, 2 PM $ 0.0015
-2.20%
$ 24,885 $ 140
Aug 6, 1 PM $ 0.00153
+0.00%
$ 25,446 $ 95
Aug 6, 12 PM $ 0.00153
+0.00%
$ 25,446 $ 96
Aug 6, 11 AM $ 0.00153
+0.00%
$ 25,446 $ 88
Aug 6, 10 AM $ 0.00153
+0.00%
$ 25,446 $ 88
Aug 6, 9 AM $ 0.00153
+0.00%
$ 25,446 $ 92
Aug 6, 8 AM $ 0.00153
+0.00%
$ 25,446 $ 92
Aug 6, 7 AM $ 0.00153
+0.00%
$ 25,446 $ 92
Aug 6, 6 AM $ 0.00153
-0.34%
$ 25,446 $ 92
Aug 6, 5 AM $ 0.00154
+0.21%
$ 25,532 $ 86
Aug 6, 4 AM $ 0.00154
+0.00%
$ 25,479 $ 74
Aug 6, 3 AM $ 0.00154
+0.00%
$ 25,479 $ 74
Aug 6, 2 AM $ 0.00154
-0.21%
$ 25,479 $ 78
Aug 6, 1 AM $ 0.00154
-6.15%
$ 25,532 $ 70
Aug 6, 12 AM $ 0.00164
+0.00%
$ 27,204 $ 54
Aug 5, 11 PM $ 0.00164
+0.00%
$ 27,204 $ 54
Aug 5, 10 PM $ 0.00164
+0.00%
$ 27,204 $ 54
Aug 5, 9 PM $ 0.00164
+0.00%
$ 27,204 $ 54
Aug 5, 8 PM $ 0.00164
+0.00%
$ 27,204 $ 54
Aug 5, 7 PM $ 0.00164
-2.76%
$ 27,204 $ 54
Aug 5, 6 PM $ 0.00169
+0.00%
$ 27,977 $ 50
Aug 5, 5 PM $ 0.00169
+2.11%
$ 27,977 $ 50
Aug 5, 4 PM $ 0.00165
+1.25%
$ 27,398 $ 36
Aug 5, 3 PM $ 0.00163
+0.85%
$ 27,060 $ 34
Aug 5, 2 PM $ 0.00162
+4.87%
$ 26,831 $ 26
Aug 5, 1 PM $ 0.00154
+0.21%
$ 25,585 $ 19
Aug 5, 12 PM $ 0.00154
+0.00%
$ 25,532 $ 22
Aug 5, 11 AM $ 0.00154
+0.00%
$ 25,532 $ 22
Aug 5, 10 AM $ 0.00154
+0.00%
$ 25,532 $ 22
Aug 5, 9 AM $ 0.00154
+0.00%
$ 25,585 $ 18
Aug 5, 8 AM $ 0.00154
+0.00%
$ 25,585 $ 18
Aug 5, 7 AM $ 0.00154
+0.00%
$ 25,585 $ 18
Aug 5, 6 AM $ 0.00154
+0.00%
$ 25,585 $ 22
Aug 5, 5 AM $ 0.00154
+0.00%
$ 25,585 $ 22
Aug 5, 4 AM $ 0.00154
+0.00%
$ 25,585 $ 26
Aug 5, 3 AM $ 0.00154
-10.22%
$ 25,585 $ 41
Aug 5, 2 AM $ 0.00172
+0.00%
$ 28,498 $ 37
Aug 5, 1 AM $ 0.00172
+0.00%
$ 28,498 $ 41
Aug 5, 12 AM $ 0.00172
+0.00%
$ 28,498 $ 41
Aug 4, 11 PM $ 0.00172
+0.00%
$ 28,498 $ 41
Aug 4, 10 PM $ 0.00172
+0.00%
$ 28,498 $ 41
Aug 4, 9 PM $ 0.00172
+0.00%
$ 28,498 $ 41