TridentDAO Historical Data

PSI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.00291
+0.81%
$ 48,320 $ 13,023
Jan 9, 4 AM $ 0.00289
+0.00%
$ 47,930 $ 13,165
Jan 9, 3 AM $ 0.00289
+4.98%
$ 47,930 $ 13,484
Jan 9, 2 AM $ 0.00275
-8.98%
$ 45,658 $ 13,184
Jan 9, 1 AM $ 0.00302
-0.62%
$ 50,060 $ 13,124
Jan 9, 12 AM $ 0.00304
-0.20%
$ 50,476 $ 13,166
Jan 8, 11 PM $ 0.00305
+0.20%
$ 50,577 $ 13,102
Jan 8, 10 PM $ 0.00304
-0.02%
$ 50,476 $ 13,141
Jan 8, 9 PM $ 0.00304
-0.70%
$ 50,587 $ 13,070
Jan 8, 8 PM $ 0.00307
-0.21%
$ 50,841 $ 13,103
Jan 8, 7 PM $ 0.00307
+0.00%
$ 50,841 $ 13,161
Jan 8, 6 PM $ 0.00307
+0.21%
$ 50,945 $ 13,164
Jan 8, 5 PM $ 0.00307
+0.00%
$ 50,841 $ 13,203
Jan 8, 4 PM $ 0.00307
-0.05%
$ 50,945 $ 13,219
Jan 8, 3 PM $ 0.00307
+0.23%
$ 50,867 $ 13,167
Jan 8, 2 PM $ 0.00307
-0.20%
$ 50,876 $ 13,290
Jan 8, 1 PM $ 0.00307
+0.04%
$ 50,876 $ 13,287
Jan 8, 12 PM $ 0.00307
+0.18%
$ 50,857 $ 13,302
Jan 8, 11 AM $ 0.00306
-0.30%
$ 50,766 $ 13,340
Jan 8, 10 AM $ 0.00307
+1.86%
$ 50,919 $ 13,581
Jan 8, 9 AM $ 0.00301
-0.21%
$ 49,987 $ 13,404
Jan 8, 8 AM $ 0.00302
+0.21%
$ 50,089 $ 13,416
Jan 8, 7 AM $ 0.00301
-0.60%
$ 49,987 $ 13,429
Jan 8, 6 AM $ 0.00303
-0.66%
$ 50,186 $ 13,410
Jan 8, 5 AM $ 0.00305
-1.16%
$ 50,618 $ 13,556
Jan 8, 4 AM $ 0.00308
+18.52%
$ 51,108 $ 13,500
Jan 8, 3 AM $ 0.00259
+0.02%
$ 43,026 $ 13,188
Jan 8, 2 AM $ 0.00259
-0.20%
$ 43,106 $ 13,200
Jan 8, 1 AM $ 0.0026
+0.24%
$ 43,106 $ 13,241
Jan 8, 12 AM $ 0.00259
-1.23%
$ 43,003 $ 13,306
Jan 7, 11 PM $ 0.00263
+1.11%
$ 43,626 $ 13,394
Jan 7, 10 PM $ 0.0026
-1.23%
$ 43,057 $ 13,407
Jan 7, 9 PM $ 0.00263
+0.21%
$ 43,595 $ 13,512
Jan 7, 8 PM $ 0.00262
+0.00%
$ 43,505 $ 13,550
Jan 7, 7 PM $ 0.00262
+0.00%
$ 43,505 $ 13,455
Jan 7, 6 PM $ 0.00262
+0.00%
$ 43,505 $ 13,462
Jan 7, 5 PM $ 0.00262
-1.55%
$ 43,505 $ 13,467
Jan 7, 4 PM $ 0.00266
+1.99%
$ 44,192 $ 13,463
Jan 7, 3 PM $ 0.00261
+0.00%
$ 43,328 $ 13,499
Jan 7, 2 PM $ 0.00262
+0.27%
$ 43,416 $ 13,452
Jan 7, 1 PM $ 0.00261
-2.97%
$ 43,208 $ 13,477
Jan 7, 12 PM $ 0.00268
-3.15%
$ 44,530 $ 13,421
Jan 7, 11 AM $ 0.00277
-4.80%
$ 45,976 $ 13,353
Jan 7, 10 AM $ 0.00291
-3.37%
$ 48,295 $ 13,167
Jan 7, 9 AM $ 0.00301
-2.89%
$ 49,982 $ 13,070
Jan 7, 8 AM $ 0.0031
+0.00%
$ 51,469 $ 13,048
Jan 7, 7 AM $ 0.0031
-3.42%
$ 51,469 $ 13,005
Jan 7, 6 AM $ 0.00321
+0.20%
$ 53,290 $ 12,988
Jan 7, 5 AM $ 0.00312
-4.26%
$ 51,716 $ 12,827
Jan 7, 4 AM $ 0.00326
+2.98%
$ 52,988 $ 12,848