TridentDAO Historical Data

PSI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 0.00312
-4.26%
$ 51,716 $ 12,827
Jan 7, 4 AM $ 0.00326
+2.98%
$ 52,988 $ 12,848
Jan 7, 3 AM $ 0.00316
+1.47%
$ 52,454 $ 12,964
Jan 7, 2 AM $ 0.00309
+0.07%
$ 51,192 $ 12,857
Jan 7, 1 AM $ 0.00308
+1.50%
$ 51,154 $ 12,776
Jan 6, 10 PM $ 0.00261
+0.16%
$ 43,369 $ 12,398
Jan 6, 9 PM $ 0.00261
-0.20%
$ 43,301 $ 12,233
Jan 6, 8 PM $ 0.00262
+0.20%
$ 43,389 $ 12,344
Jan 6, 7 PM $ 0.00262
+0.21%
$ 43,389 $ 12,306
Jan 6, 6 PM $ 0.00261
+0.00%
$ 43,300 $ 12,405
Jan 6, 5 PM $ 0.00261
+0.00%
$ 43,300 $ 12,395
Jan 6, 4 PM $ 0.00261
+0.91%
$ 43,300 $ 12,317
Jan 6, 3 PM $ 0.00259
-0.74%
$ 42,908 $ 12,241
Jan 6, 2 PM $ 0.00259
-4.99%
$ 43,014 $ 12,172
Jan 6, 1 PM $ 0.00273
-5.77%
$ 45,272 $ 12,114
Jan 6, 12 PM $ 0.0029
-1.23%
$ 48,044 $ 12,096
Jan 6, 11 AM $ 0.00293
+0.20%
$ 48,645 $ 12,179
Jan 6, 10 AM $ 0.00293
+0.00%
$ 48,549 $ 12,203
Jan 6, 9 AM $ 0.00293
+0.00%
$ 48,549 $ 12,205
Jan 6, 8 AM $ 0.00293
+0.77%
$ 48,549 $ 12,228
Jan 6, 2 AM $ 0.00263
-2.06%
$ 43,618 $ 12,277
Jan 6, 1 AM $ 0.00269
+0.00%
$ 44,533 $ 12,302
Jan 6, 12 AM $ 0.00269
+0.20%
$ 44,533 $ 13,185
Jan 5, 11 PM $ 0.00268
-0.20%
$ 44,444 $ 13,153
Jan 5, 10 PM $ 0.00269
-0.06%
$ 44,533 $ 13,096
Jan 5, 9 PM $ 0.00269
-1.84%
$ 44,560 $ 13,286
Jan 5, 8 PM $ 0.00276
+5.47%
$ 45,560 $ 13,076
Jan 5, 7 PM $ 0.00261
-2.63%
$ 43,356 $ 13,064
Jan 5, 6 PM $ 0.00268
+0.00%
$ 44,525 $ 12,936
Jan 5, 5 PM $ 0.00268
-3.08%
$ 44,525 $ 12,858
Jan 5, 4 PM $ 0.00277
+5.69%
$ 45,940 $ 12,814
Jan 5, 3 PM $ 0.00262
+0.49%
$ 43,465 $ 12,825
Jan 5, 2 PM $ 0.00261
-0.75%
$ 43,253 $ 12,768
Jan 5, 1 PM $ 0.00263
-1.08%
$ 43,582 $ 12,747
Jan 5, 12 PM $ 0.00266
-2.12%
$ 44,059 $ 12,739
Jan 5, 11 AM $ 0.00271
-0.19%
$ 45,014 $ 12,606
Jan 5, 10 AM $ 0.00272
+0.00%
$ 45,101 $ 12,533
Jan 5, 9 AM $ 0.00272
-1.71%
$ 45,101 $ 12,632
Jan 5, 8 AM $ 0.00277
+1.75%
$ 45,887 $ 12,562
Jan 5, 7 AM $ 0.00272
+0.00%
$ 45,097 $ 12,566
Jan 5, 6 AM $ 0.00272
+0.20%
$ 45,097 $ 12,510
Jan 5, 5 AM $ 0.00271
-0.20%
$ 45,006 $ 12,353
Jan 5, 4 AM $ 0.00272
+0.20%
$ 45,097 $ 12,430
Jan 5, 3 AM $ 0.00272
+0.20%
$ 45,097 $ 12,420
Jan 5, 2 AM $ 0.00271
+0.00%
$ 45,097 $ 12,502
Jan 5, 1 AM $ 0.00272
-2.55%
$ 45,097 $ 12,412
Jan 5, 12 AM $ 0.00279
+0.20%
$ 46,278 $ 11,509
Jan 4, 11 PM $ 0.00278
+0.00%
$ 46,185 $ 11,581
Jan 4, 10 PM $ 0.00278
+0.00%
$ 46,185 $ 11,588
Jan 4, 9 PM $ 0.00279
+3.36%
$ 46,278 $ 11,602