TridentDAO Historical Data

PSI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 PM $ 0.00279
+3.36%
$ 46,278 $ 11,602
Jan 4, 8 PM $ 0.00271
-1.45%
$ 44,867 $ 11,569
Jan 4, 7 PM $ 0.00274
-4.45%
$ 45,436 $ 11,629
Jan 4, 6 PM $ 0.00287
+7.58%
$ 47,550 $ 11,656
Jan 4, 5 PM $ 0.00267
-7.46%
$ 44,200 $ 11,728
Jan 4, 4 PM $ 0.00288
+1.05%
$ 47,764 $ 11,891
Jan 4, 3 PM $ 0.00286
+3.17%
$ 47,469 $ 11,861
Jan 4, 2 PM $ 0.00277
+3.90%
$ 46,010 $ 11,918
Jan 4, 1 PM $ 0.00267
+0.21%
$ 44,281 $ 12,009
Jan 4, 12 PM $ 0.00267
+0.23%
$ 44,281 $ 12,010
Jan 4, 11 AM $ 0.00266
-0.21%
$ 44,182 $ 12,005
Jan 4, 10 AM $ 0.00267
-2.52%
$ 44,273 $ 12,638
Jan 4, 9 AM $ 0.00274
+0.00%
$ 45,419 $ 12,655
Jan 4, 8 AM $ 0.00273
+0.00%
$ 45,328 $ 12,731
Jan 4, 7 AM $ 0.00274
+0.20%
$ 45,419 $ 12,818
Jan 4, 6 AM $ 0.00273
-0.20%
$ 45,328 $ 12,738
Jan 4, 5 AM $ 0.00274
+0.00%
$ -- $ 12,790
Jan 4, 4 AM $ 0.00274
+0.00%
$ -- $ 12,686
Jan 4, 3 AM $ 0.00274
+0.00%
$ -- $ 12,666
Jan 4, 2 AM $ 0.00274
+0.00%
$ -- $ 12,716
Jan 4, 1 AM $ 0.00273
-1.53%
$ -- $ 12,849
Jan 4, 12 AM $ 0.00278
+0.00%
$ -- $ 12,857
Jan 3, 11 PM $ 0.00278
+0.20%
$ 45,938 $ 12,909
Jan 3, 10 PM $ 0.00277
+0.00%
$ 45,938 $ 12,897
Jan 3, 9 PM $ 0.00277
+0.00%
$ 45,938 $ 12,841
Jan 3, 8 PM $ 0.00277
-0.20%
$ 45,938 $ 12,983
Jan 3, 7 PM $ 0.00277
-0.20%
$ 45,938 $ 13,072
Jan 3, 6 PM $ 0.00278
+0.00%
$ 46,031 $ 12,972
Jan 3, 5 PM $ 0.00278
+0.20%
$ 46,031 $ 12,956
Jan 3, 4 PM $ 0.00277
-0.20%
$ 46,031 $ 12,900
Jan 3, 3 PM $ 0.00277
-0.20%
$ 45,938 $ 12,878
Jan 3, 2 PM $ 0.00277
+0.00%
$ 45,938 $ 12,879
Jan 3, 1 PM $ 0.00277
+1.19%
$ 45,938 $ 12,839
Jan 3, 12 PM $ 0.00274
+1.38%
$ 47,356 $ 12,908
Jan 3, 9 AM $ 0.00257
-1.03%
$ 42,635 $ 12,360
Jan 3, 8 AM $ 0.00264
+4.77%
$ 43,789 $ 12,458
Jan 3, 7 AM $ 0.00252
-4.78%
$ 41,794 $ 12,389
Jan 3, 6 AM $ 0.00265
+0.00%
$ 43,890 $ 12,510
Jan 3, 5 AM $ 0.00265
-0.20%
$ 43,890 $ 12,593
Jan 3, 4 AM $ 0.00265
-0.20%
$ 43,890 $ 12,598
Jan 3, 3 AM $ 0.00265
+0.00%
$ 43,980 $ 12,613
Jan 3, 2 AM $ 0.00265
+0.20%
$ 43,980 $ 12,597
Jan 3, 1 AM $ 0.00265
+1.47%
$ 43,890 $ 12,486
Jan 3, 12 AM $ 0.00261
-2.27%
$ 43,253 $ 12,586
Jan 2, 11 PM $ 0.00267
-0.20%
$ 44,258 $ 12,465
Jan 2, 10 PM $ 0.00267
+0.00%
$ 44,258 $ 12,462
Jan 2, 9 PM $ 0.00267
-0.20%
$ 44,258 $ 12,449
Jan 2, 8 PM $ 0.00267
-1.62%
$ 44,348 $ 12,380
Jan 2, 7 PM $ 0.00272
-0.12%
$ 45,079 $ 12,253
Jan 2, 6 PM $ 0.00272
+0.00%
$ 45,134 $ 12,458