TridentDAO Historical Data

PSI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.00272
-0.12%
$ 45,079 $ 12,253
Jan 2, 6 PM $ 0.00272
+0.00%
$ 45,134 $ 12,458
Jan 2, 5 PM $ 0.00272
+0.37%
$ 45,134 $ 12,467
Jan 2, 4 PM $ 0.00271
+0.00%
$ 44,873 $ 12,477
Jan 2, 3 PM $ 0.00271
+0.00%
$ 44,873 $ 12,464
Jan 2, 2 PM $ 0.00271
-0.76%
$ 44,873 $ 12,435
Jan 2, 1 PM $ 0.00273
-0.66%
$ 45,217 $ 12,435
Jan 2, 12 PM $ 0.00274
+3.57%
$ 45,519 $ 12,373
Jan 2, 11 AM $ 0.0027
+4.19%
$ 44,744 $ 12,265
Jan 2, 10 AM $ 0.00259
-0.21%
$ 42,946 $ 12,185
Jan 2, 9 AM $ 0.00259
-3.03%
$ 43,038 $ 12,262
Jan 2, 8 AM $ 0.00268
+0.20%
$ 44,384 $ 12,165
Jan 2, 7 AM $ 0.00268
+0.00%
$ 44,384 $ 12,083
Jan 2, 6 AM $ 0.00268
+0.20%
$ 44,384 $ 12,074
Jan 2, 5 AM $ 0.00267
-0.20%
$ 44,295 $ 11,931
Jan 2, 4 AM $ 0.00268
+0.20%
$ 44,384 $ 11,999
Jan 2, 3 AM $ 0.00267
+0.00%
$ 44,295 $ 11,991
Jan 2, 2 AM $ 0.00267
-0.20%
$ 44,295 $ 11,929
Jan 2, 1 AM $ 0.00268
+0.20%
$ 44,384 $ 11,997
Jan 2, 12 AM $ 0.00267
+0.00%
$ 44,295 $ 11,925
Jan 1, 11 PM $ 0.00267
-0.20%
$ 44,295 $ 11,903
Jan 1, 10 PM $ 0.00268
+0.00%
$ 44,384 $ 11,901
Jan 1, 9 PM $ 0.00268
+0.20%
$ 44,384 $ 11,993
Jan 1, 8 PM $ 0.00267
+0.00%
$ 44,295 $ 12,056
Jan 1, 7 PM $ 0.00267
+0.00%
$ 44,295 $ 12,042
Jan 1, 6 PM $ 0.00267
+0.00%
$ 44,295 $ 11,887
Jan 1, 5 PM $ 0.00267
+0.00%
$ 44,295 $ 11,825
Jan 1, 4 PM $ 0.00267
+1.69%
$ 44,295 $ 11,863
Jan 1, 3 PM $ 0.00263
+0.00%
$ 43,558 $ 11,894
Jan 1, 2 PM $ 0.00263
+0.00%
$ 43,558 $ 11,946
Jan 1, 1 PM $ 0.00263
+0.20%
$ 43,558 $ 11,911
Jan 1, 12 PM $ 0.00262
-0.20%
$ 43,470 $ 11,936
Jan 1, 11 AM $ 0.00263
+0.20%
$ 43,558 $ 12,010
Jan 1, 10 AM $ 0.00262
-2.03%
$ 43,470 $ 12,080
Jan 1, 9 AM $ 0.00268
+0.00%
$ 44,373 $ 12,050
Jan 1, 8 AM $ 0.00268
+0.00%
$ 44,373 $ 12,062
Jan 1, 7 AM $ 0.00268
+0.21%
$ 44,373 $ 12,129
Jan 1, 6 AM $ 0.00267
+0.00%
$ 44,281 $ 12,074
Jan 1, 5 AM $ 0.00267
+0.00%
$ 44,281 $ 12,138
Jan 1, 4 AM $ 0.00267
+0.00%
$ 44,281 $ 12,185
Jan 1, 3 AM $ 0.00267
+0.00%
$ 44,281 $ 12,190
Jan 1, 2 AM $ 0.00267
-0.21%
$ 44,281 $ 12,250
Jan 1, 1 AM $ 0.00268
+0.00%
$ 44,373 $ 12,149
Jan 1, 12 AM $ 0.00268
+0.00%
$ 44,373 $ 12,170
Dec 31, 11 PM $ 0.00268
+0.21%
$ 44,373 $ 12,241
Dec 31, 10 PM $ 0.00267
+0.00%
$ 44,281 $ 12,264
Dec 31, 9 PM $ 0.00267
+0.00%
$ 44,281 $ 12,278
Dec 31, 8 PM $ 0.00267
-0.21%
$ 44,281 $ 12,096
Dec 31, 7 PM $ 0.00268
+0.00%
$ 44,373 $ 12,082
Dec 31, 6 PM $ 0.00268
+0.21%
$ 44,373 $ 12,222