TridentDAO Historical Data

PSI Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 PM $ 0.00268
+0.00%
$ 44,373 $ 12,082
Dec 31, 6 PM $ 0.00268
+0.21%
$ 44,373 $ 12,222
Dec 31, 5 PM $ 0.00267
+0.00%
$ 44,281 $ 12,298
Dec 31, 4 PM $ 0.00267
+0.00%
$ 44,281 $ 12,258
Dec 31, 3 PM $ 0.00267
-0.21%
$ 44,281 $ 12,161
Dec 31, 2 PM $ 0.00268
+0.00%
$ 44,373 $ 12,141
Dec 31, 1 PM $ 0.00268
+0.21%
$ 44,373 $ 12,218
Dec 31, 12 PM $ 0.00267
-0.21%
$ 44,281 $ 12,187
Dec 31, 11 AM $ 0.00268
+0.00%
$ 44,373 $ 12,126
Dec 31, 10 AM $ 0.00268
+0.94%
$ 44,373 $ 12,027
Dec 31, 9 AM $ 0.00265
+0.00%
$ 43,961 $ 12,028
Dec 31, 8 AM $ 0.00265
-0.20%
$ 43,961 $ 12,050
Dec 31, 7 AM $ 0.00266
+0.00%
$ 44,051 $ 11,961
Dec 31, 6 AM $ 0.00266
+0.00%
$ 44,051 $ 12,006
Dec 31, 5 AM $ 0.00265
-0.20%
$ 43,961 $ 11,942
Dec 31, 4 AM $ 0.00266
+0.00%
$ 44,051 $ 11,857
Dec 31, 3 AM $ 0.00266
+0.00%
$ 44,051 $ 11,880
Dec 31, 2 AM $ 0.00266
+0.20%
$ 44,051 $ 11,823
Dec 31, 1 AM $ 0.00265
-0.20%
$ 43,961 $ 11,918
Dec 31, 12 AM $ 0.00266
+0.20%
$ 44,051 $ 11,911
Dec 30, 11 PM $ 0.00265
+0.00%
$ 43,961 $ 11,855
Dec 30, 10 PM $ 0.00265
+0.00%
$ 43,961 $ 11,858
Dec 30, 9 PM $ 0.00265
+0.00%
$ 43,961 $ 11,705
Dec 30, 8 PM $ 0.00266
+0.00%
$ 44,051 $ 11,767
Dec 30, 7 PM $ 0.00266
+1.54%
$ 44,051 $ 11,863
Dec 30, 6 PM $ 0.00262
-0.62%
$ 43,384 $ 11,804
Dec 30, 5 PM $ 0.00263
+0.00%
$ 43,656 $ 11,769
Dec 30, 4 PM $ 0.00263
+0.00%
$ 43,656 $ 11,754
Dec 30, 3 PM $ 0.00263
+0.21%
$ 43,567 $ 11,798
Dec 30, 2 PM $ 0.00263
+0.00%
$ 43,567 $ 11,846
Dec 30, 1 PM $ 0.00263
-0.79%
$ 43,567 $ 11,750
Dec 30, 12 PM $ 0.00265
+0.00%
$ 43,913 $ 11,777
Dec 30, 11 AM $ 0.00265
+0.00%
$ 43,913 $ 11,793
Dec 30, 10 AM $ 0.00265
+0.00%
$ 43,913 $ 11,755
Dec 30, 9 AM $ 0.00265
+0.20%
$ 43,913 $ 11,727
Dec 30, 8 AM $ 0.00264
+0.00%
$ 43,825 $ 11,667
Dec 30, 7 AM $ 0.00264
+0.00%
$ 43,825 $ 11,724
Dec 30, 6 AM $ 0.00265
+0.00%
$ 43,913 $ 11,676
Dec 30, 5 AM $ 0.00265
+0.00%
$ 43,825 $ 11,741
Dec 30, 4 AM $ 0.00265
+0.20%
$ 43,913 $ 11,719
Dec 30, 3 AM $ 0.00264
+0.00%
$ 43,825 $ 11,674
Dec 30, 2 AM $ 0.00264
+0.00%
$ 43,825 $ 11,641
Dec 30, 1 AM $ 0.00264
+0.00%
$ 43,825 $ 11,626
Dec 30, 12 AM $ 0.00264
+0.00%
$ 43,825 $ 11,631
Dec 29, 11 PM $ 0.00264
-0.20%
$ 43,913 $ 11,650
Dec 29, 10 PM $ 0.00264
+0.00%
$ 43,825 $ 11,667
Dec 29, 9 PM $ 0.00264
+0.00%
$ 43,825 $ 11,680
Dec 29, 8 PM $ 0.00265
+0.00%
$ 43,913 $ 11,739
Dec 29, 7 PM $ 0.00265
+0.20%
$ 43,913 $ 11,779
Dec 29, 6 PM $ 0.00264
-0.20%
$ 43,825 $ 11,743