TridentDAO Historical Data

PSI Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 0.00264
-0.20%
$ 43,825 $ 11,743
Dec 29, 5 PM $ 0.00265
+0.00%
$ 43,913 $ 11,702
Dec 29, 4 PM $ 0.00265
+0.20%
$ 43,913 $ 11,682
Dec 29, 3 PM $ 0.00264
+0.00%
$ 43,825 $ 11,722
Dec 29, 2 PM $ 0.00264
-0.20%
$ 43,825 $ 11,605
Dec 29, 1 PM $ 0.00265
+0.20%
$ 43,913 $ 11,616
Dec 29, 12 PM $ 0.00264
-0.20%
$ 43,913 $ 11,570
Dec 29, 11 AM $ 0.00265
+0.20%
$ 43,913 $ 11,658
Dec 29, 10 AM $ 0.00264
-0.20%
$ 43,913 $ 11,688
Dec 29, 9 AM $ 0.00264
+0.00%
$ 43,825 $ 11,708
Dec 29, 8 AM $ 0.00264
-0.06%
$ 43,825 $ 11,765
Dec 29, 7 AM $ 0.00264
-0.20%
$ 43,850 $ 11,788
Dec 29, 6 AM $ 0.00265
+0.20%
$ 43,940 $ 11,835
Dec 29, 5 AM $ 0.00264
+0.00%
$ 43,850 $ 11,795
Dec 29, 4 AM $ 0.00264
+0.00%
$ 43,850 $ 11,835
Dec 29, 3 AM $ 0.00264
+0.00%
$ 43,850 $ 11,829
Dec 29, 2 AM $ 0.00265
+0.00%
$ 43,940 $ 11,847
Dec 29, 1 AM $ 0.00265
+0.20%
$ 43,940 $ 11,792
Dec 29, 12 AM $ 0.00264
-0.20%
$ 43,850 $ 11,795
Dec 28, 11 PM $ 0.00265
+0.00%
$ 43,940 $ 11,853
Dec 28, 10 PM $ 0.00265
+0.20%
$ 43,940 $ 11,844
Dec 28, 9 PM $ 0.00264
-0.20%
$ 43,850 $ 11,941
Dec 28, 8 PM $ 0.00264
+1.90%
$ 43,850 $ 11,921
Dec 28, 7 PM $ 0.00259
+0.00%
$ 43,034 $ 11,829
Dec 28, 6 PM $ 0.00259
-0.20%
$ 43,034 $ 11,917
Dec 28, 5 PM $ 0.00259
-0.25%
$ 43,034 $ 11,955
Dec 28, 4 PM $ 0.0026
+0.20%
$ 43,140 $ 12,040
Dec 28, 3 PM $ 0.0026
-0.20%
$ 43,054 $ 12,033
Dec 28, 2 PM $ 0.0026
-0.20%
$ 43,054 $ 12,053
Dec 28, 1 PM $ 0.0026
+0.20%
$ 43,140 $ 12,138
Dec 28, 12 PM $ 0.0026
+0.00%
$ 43,054 $ 12,210
Dec 28, 11 AM $ 0.0026
+0.00%
$ 43,140 $ 12,122
Dec 28, 10 AM $ 0.0026
+0.20%
$ 43,140 $ 12,095
Dec 28, 9 AM $ 0.0026
-6.70%
$ 43,054 $ 12,020
Dec 28, 8 AM $ 0.00279
+3.85%
$ 46,240 $ 11,920
Dec 28, 7 AM $ 0.00268
-4.02%
$ 44,527 $ 11,939
Dec 28, 6 AM $ 0.0028
+0.20%
$ 46,391 $ 11,926
Dec 28, 5 AM $ 0.00279
+0.00%
$ 46,298 $ 11,883
Dec 28, 4 AM $ 0.00279
-0.20%
$ 46,298 $ 11,817
Dec 28, 3 AM $ 0.0028
+0.00%
$ 46,391 $ 11,884
Dec 28, 2 AM $ 0.00279
-0.20%
$ 46,298 $ 11,873
Dec 28, 1 AM $ 0.0028
+0.00%
$ 46,391 $ 11,854
Dec 28, 12 AM $ 0.0028
+0.20%
$ 46,391 $ 11,852
Dec 27, 11 PM $ 0.0028
+0.00%
$ 46,391 $ 11,792
Dec 27, 10 PM $ 0.0028
+0.20%
$ 46,391 $ 11,658
Dec 27, 9 PM $ 0.0028
+0.04%
$ 46,391 $ 11,700
Dec 27, 8 PM $ 0.0028
+0.20%
$ 46,391 $ 11,658
Dec 27, 7 PM $ 0.00279
+0.00%
$ 46,298 $ 11,570
Dec 27, 6 PM $ 0.00279
-0.20%
$ 46,298 $ 11,511
Dec 27, 5 PM $ 0.0028
+0.72%
$ 46,391 $ 11,511