TridentDAO Historical Data

PSI Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 PM $ 0.00279
-0.20%
$ 46,298 $ 11,511
Dec 27, 5 PM $ 0.0028
+0.72%
$ 46,391 $ 11,511
Dec 27, 4 PM $ 0.00278
+2.30%
$ 46,059 $ 11,456
Dec 27, 3 PM $ 0.00271
+1.90%
$ 45,023 $ 11,370
Dec 27, 2 PM $ 0.00266
+1.44%
$ 44,184 $ 11,467
Dec 27, 1 PM $ 0.00263
-1.63%
$ 43,557 $ 11,387
Dec 27, 12 PM $ 0.00267
-0.94%
$ 44,278 $ 11,344
Dec 27, 11 AM $ 0.0027
+0.00%
$ 44,699 $ 11,349
Dec 27, 10 AM $ 0.0027
+0.00%
$ 44,699 $ 11,405
Dec 27, 9 AM $ 0.0027
+0.20%
$ 44,699 $ 11,425
Dec 27, 8 AM $ 0.00269
-0.20%
$ 44,608 $ 11,484
Dec 27, 7 AM $ 0.0027
+0.00%
$ 44,699 $ 11,456
Dec 27, 6 AM $ 0.0027
-3.10%
$ 44,699 $ 11,394
Dec 27, 5 AM $ 0.00278
+0.00%
$ 46,129 $ 11,469
Dec 27, 4 AM $ 0.00278
+0.20%
$ 46,129 $ 11,545
Dec 27, 3 AM $ 0.00278
-0.20%
$ 46,036 $ 11,506
Dec 27, 2 AM $ 0.00278
+0.20%
$ 46,129 $ 11,504
Dec 27, 1 AM $ 0.00278
+0.00%
$ 46,036 $ 11,489
Dec 27, 12 AM $ 0.00278
+0.00%
$ 46,036 $ 11,520
Dec 26, 11 PM $ 0.00278
+0.00%
$ 46,036 $ 11,578
Dec 26, 10 PM $ 0.00278
-0.20%
$ 46,036 $ 11,709
Dec 26, 9 PM $ 0.00278
+0.00%
$ 46,129 $ 11,640
Dec 26, 8 PM $ 0.00278
+0.20%
$ 46,129 $ 11,701
Dec 26, 7 PM $ 0.00278
-0.20%
$ 46,036 $ 11,853
Dec 26, 6 PM $ 0.00278
+0.20%
$ 46,129 $ 11,899
Dec 26, 5 PM $ 0.00278
+0.03%
$ 46,036 $ 11,970
Dec 26, 4 PM $ 0.00278
-0.31%
$ 46,048 $ 11,903
Dec 26, 3 PM $ 0.00279
+3.76%
$ 46,190 $ 12,034
Dec 26, 2 PM $ 0.00268
-0.58%
$ 44,517 $ 12,067
Dec 26, 1 PM $ 0.0027
-3.16%
$ 44,777 $ 12,013
Dec 26, 12 PM $ 0.00279
+0.20%
$ 46,146 $ 12,065
Dec 26, 11 AM $ 0.00279
+0.00%
$ 46,238 $ 12,069
Dec 26, 10 AM $ 0.00279
+0.00%
$ 46,238 $ 12,141
Dec 26, 9 AM $ 0.00279
+0.00%
$ 46,238 $ 12,231
Dec 26, 8 AM $ 0.00279
+0.20%
$ 46,238 $ 12,089
Dec 26, 7 AM $ 0.00278
+0.00%
$ 46,146 $ 12,251
Dec 26, 6 AM $ 0.00278
+0.00%
$ 46,146 $ 12,342
Dec 26, 5 AM $ 0.00278
+0.00%
$ 46,146 $ 12,467
Dec 26, 4 AM $ 0.00279
+0.00%
$ 46,238 $ 12,495
Dec 26, 3 AM $ 0.00279
+0.00%
$ 46,238 $ 12,565
Dec 26, 2 AM $ 0.00278
+0.00%
$ 46,146 $ 12,609
Dec 26, 1 AM $ 0.00278
-1.29%
$ 46,146 $ 12,607
Dec 26, 12 AM $ 0.00282
+0.00%
$ 46,842 $ 12,556
Dec 25, 11 PM $ 0.00282
-0.20%
$ 46,748 $ 12,582
Dec 25, 10 PM $ 0.00282
+0.20%
$ 46,842 $ 12,536
Dec 25, 9 PM $ 0.00282
+0.20%
$ 46,842 $ 12,481
Dec 25, 8 PM $ 0.00282
-0.20%
$ 46,748 $ 12,393
Dec 25, 7 PM $ 0.00282
+0.20%
$ 46,842 $ 12,349
Dec 25, 6 PM $ 0.00282
+0.00%
$ 46,748 $ 12,271
Dec 25, 5 PM $ 0.00282
-2.58%
$ 46,748 $ 12,188