TridentDAO Historical Data

PSI Page 57
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.00347
-1.43%
$ 57,473 $ 9,129
Feb 10, 2 AM $ 0.00352
+0.00%
$ 58,309 $ 9,030
Feb 10, 1 AM $ 0.00352
-0.14%
$ 58,309 $ 9,004
Feb 10, 12 AM $ 0.00352
+1.89%
$ 58,388 $ 8,881
Feb 9, 11 PM $ 0.00346
-0.20%
$ 57,423 $ 9,010
Feb 9, 10 PM $ 0.00346
+5.51%
$ 57,423 $ 8,723
Feb 9, 9 PM $ 0.00328
+0.00%
$ 54,423 $ 8,671
Feb 9, 8 PM $ 0.00328
-5.13%
$ 54,423 $ 8,626
Feb 9, 7 PM $ 0.00346
-0.14%
$ 57,365 $ 8,609
Feb 9, 6 PM $ 0.00346
-0.06%
$ 57,448 $ 8,609
Feb 9, 5 PM $ 0.00347
+0.00%
$ 57,483 $ 8,774
Feb 9, 4 PM $ 0.00347
+0.21%
$ 57,483 $ 8,764
Feb 9, 3 PM $ 0.00346
+0.00%
$ 57,365 $ 8,771
Feb 9, 2 PM $ 0.00346
+0.00%
$ 57,365 $ 8,867
Feb 9, 1 PM $ 0.00346
+2.47%
$ 57,365 $ 8,956
Feb 9, 12 PM $ 0.00338
+3.55%
$ 55,984 $ 8,964
Feb 9, 11 AM $ 0.00326
-6.05%
$ 54,063 $ 8,884
Feb 9, 10 AM $ 0.00347
+0.00%
$ 57,548 $ 8,880
Feb 9, 9 AM $ 0.00347
+0.00%
$ 57,599 $ 8,927
Feb 9, 8 AM $ 0.00347
-0.15%
$ 57,548 $ 8,962
Feb 9, 7 AM $ 0.00347
+0.41%
$ 57,632 $ 9,000
Feb 9, 6 AM $ 0.00346
-0.27%
$ 57,395 $ 9,030
Feb 9, 5 AM $ 0.00347
+4.72%
$ 57,670 $ 9,106
Feb 9, 4 AM $ 0.00331
+0.20%
$ 54,957 $ 9,024
Feb 9, 3 AM $ 0.00331
+0.00%
$ 54,846 $ 9,150
Feb 9, 2 AM $ 0.00331
+0.19%
$ 54,846 $ 9,319
Feb 9, 1 AM $ 0.00331
-0.62%
$ 54,854 $ 9,311
Feb 9, 12 AM $ 0.00333
+0.00%
$ 55,194 $ 9,390
Feb 8, 11 PM $ 0.00333
+1.50%
$ 55,194 $ 9,421
Feb 8, 10 PM $ 0.00327
-5.01%
$ 54,380 $ 9,395
Feb 8, 9 PM $ 0.00344
-0.14%
$ 57,135 $ 9,586
Feb 8, 8 PM $ 0.00345
+0.00%
$ 57,218 $ 10,170
Feb 8, 7 PM $ 0.00345
+0.15%
$ 57,218 $ 10,642
Feb 8, 6 PM $ 0.00344
+0.00%
$ 57,135 $ 11,262
Feb 8, 5 PM $ 0.00317
-2.48%
$ 52,600 $ 11,905
Feb 8, 4 PM $ 0.00325
+1.60%
$ 53,940 $ 12,347
Feb 8, 3 PM $ 0.0032
-4.00%
$ 53,090 $ 12,797
Feb 8, 2 PM $ 0.00333
-0.20%
$ 55,302 $ 13,156
Feb 8, 1 PM $ 0.00333
-0.10%
$ 55,302 $ 13,627
Feb 8, 12 PM $ 0.00334
-3.25%
$ 55,358 $ 14,183
Feb 8, 11 AM $ 0.00344
-1.42%
$ 57,052 $ 14,684
Feb 8, 10 AM $ 0.00349
+0.20%
$ 57,873 $ 15,065
Feb 8, 9 AM $ 0.00348
-0.20%
$ 57,757 $ 15,511
Feb 8, 8 AM $ 0.00349
+0.00%
$ 57,873 $ 15,886
Feb 8, 7 AM $ 0.00349
+1.14%
$ 57,873 $ 16,392
Feb 8, 6 AM $ 0.00345
+2.02%
$ 57,218 $ 16,868
Feb 8, 5 AM $ 0.00338
+0.20%
$ 56,085 $ 17,257
Feb 8, 4 AM $ 0.00337
-0.20%
$ 56,085 $ 17,605
Feb 8, 3 AM $ 0.00338
-1.78%
$ 56,085 $ 17,962
Feb 8, 2 AM $ 0.00345
+0.00%
$ 57,216 $ 18,336