TridentDAO Historical Data

PSI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 0.00282
-2.58%
$ 46,748 $ 12,188
Dec 25, 4 PM $ 0.00289
-0.28%
$ 47,985 $ 12,259
Dec 25, 3 PM $ 0.0029
+0.19%
$ 48,119 $ 12,211
Dec 25, 2 PM $ 0.0029
+0.00%
$ 48,028 $ 12,255
Dec 25, 1 PM $ 0.0029
+1.96%
$ 47,933 $ 12,354
Dec 25, 12 PM $ 0.00284
-2.10%
$ 47,106 $ 12,354
Dec 25, 11 AM $ 0.0029
-0.04%
$ 48,116 $ 12,355
Dec 25, 10 AM $ 0.0029
+0.00%
$ 48,137 $ 12,253
Dec 25, 9 AM $ 0.0029
+3.81%
$ 48,137 $ 12,660
Dec 25, 8 AM $ 0.0028
-2.81%
$ 46,373 $ 13,362
Dec 25, 7 AM $ 0.00288
-0.90%
$ 47,713 $ 13,402
Dec 25, 6 AM $ 0.0029
+18.58%
$ 46,595 $ 13,577
Dec 25, 5 AM $ 0.00245
+0.05%
$ 40,601 $ 13,605
Dec 25, 4 AM $ 0.00245
-2.69%
$ 40,581 $ 13,902
Dec 25, 3 AM $ 0.00251
+2.55%
$ 41,702 $ 14,003
Dec 25, 2 AM $ 0.00245
+0.00%
$ 40,664 $ 14,485
Dec 25, 1 AM $ 0.00245
+0.21%
$ 40,666 $ 14,552
Dec 25, 12 AM $ 0.00245
-0.20%
$ 40,580 $ 14,543
Dec 24, 11 PM $ 0.00245
+0.01%
$ 40,580 $ 14,554
Dec 24, 10 PM $ 0.00245
+0.34%
$ 40,658 $ 14,634
Dec 24, 9 PM $ 0.00244
-0.18%
$ 40,520 $ 14,651
Dec 24, 8 PM $ 0.00245
-0.13%
$ 40,593 $ 14,732
Dec 24, 7 PM $ 0.00245
+0.00%
$ 40,646 $ 14,754
Dec 24, 6 PM $ 0.00245
+0.20%
$ 40,646 $ 14,830
Dec 24, 5 PM $ 0.00245
+0.00%
$ 40,563 $ 14,937
Dec 24, 4 PM $ 0.00245
+0.07%
$ 40,543 $ 14,826
Dec 24, 3 PM $ 0.00245
+0.21%
$ 40,633 $ 14,898
Dec 24, 2 PM $ 0.00244
+0.02%
$ 40,548 $ 14,977
Dec 24, 1 PM $ 0.00244
+0.00%
$ 40,538 $ 15,262
Dec 24, 12 PM $ 0.00244
-0.60%
$ 40,621 $ 15,686
Dec 24, 11 AM $ 0.00246
+0.21%
$ 40,784 $ 16,118
Dec 24, 10 AM $ 0.00245
-3.61%
$ 40,699 $ 16,961
Dec 24, 9 AM $ 0.00254
+0.00%
$ 42,140 $ 16,712
Dec 24, 8 AM $ 0.00254
-6.33%
$ 42,140 $ 16,888
Dec 24, 7 AM $ 0.00256
+0.83%
$ 42,490 $ 17,306
Dec 24, 6 AM $ 0.00255
-2.84%
$ 42,227 $ 17,554
Dec 24, 5 AM $ 0.00262
+3.17%
$ 43,462 $ 17,290
Dec 24, 4 AM $ 0.00254
-1.96%
$ 42,125 $ 17,638
Dec 24, 3 AM $ 0.00259
-2.11%
$ 42,966 $ 19,022
Dec 24, 2 AM $ 0.00265
+0.20%
$ 43,892 $ 18,820
Dec 24, 1 AM $ 0.00265
+0.00%
$ 43,892 $ 18,874
Dec 24, 12 AM $ 0.00265
+0.20%
$ 43,892 $ 18,944
Dec 23, 11 PM $ 0.00264
+3.33%
$ 43,802 $ 19,036
Dec 23, 10 PM $ 0.00256
+0.00%
$ 42,392 $ 18,922
Dec 23, 9 PM $ 0.00256
+0.00%
$ 42,392 $ 18,987
Dec 23, 8 PM $ 0.00256
+0.20%
$ 42,392 $ 19,027
Dec 23, 7 PM $ 0.00255
-0.20%
$ 42,392 $ 18,943
Dec 23, 6 PM $ 0.00256
+0.20%
$ 42,392 $ 19,022
Dec 23, 5 PM $ 0.00255
+0.00%
$ 42,306 $ 18,896
Dec 23, 4 PM $ 0.00255
-0.20%
$ 42,306 $ 19,049