TridentDAO Historical Data

PSI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 PM $ 0.00255
+0.00%
$ 42,306 $ 18,896
Dec 23, 4 PM $ 0.00255
-0.20%
$ 42,306 $ 19,049
Dec 23, 3 PM $ 0.00256
-5.33%
$ 42,392 $ 19,013
Dec 23, 2 PM $ 0.0027
+1.12%
$ 44,779 $ 18,849
Dec 23, 1 PM $ 0.00267
-1.50%
$ 44,315 $ 18,422
Dec 23, 12 PM $ 0.00271
+3.47%
$ 44,991 $ 18,028
Dec 23, 11 AM $ 0.00256
+0.62%
$ 42,490 $ 17,376
Dec 23, 10 AM $ 0.00255
-4.27%
$ 42,228 $ 16,697
Dec 23, 9 AM $ 0.00266
+4.84%
$ 44,114 $ 16,551
Dec 23, 8 AM $ 0.00254
-5.05%
$ 42,076 $ 15,755
Dec 23, 7 AM $ 0.00267
+5.20%
$ 44,315 $ 14,942
Dec 23, 6 AM $ 0.00254
+0.00%
$ 42,125 $ 14,667
Dec 23, 5 AM $ 0.00254
+0.12%
$ 42,125 $ 14,729
Dec 23, 4 AM $ 0.00254
-5.69%
$ 42,076 $ 14,319
Dec 23, 3 AM $ 0.00269
+8.44%
$ 44,646 $ 12,664
Dec 23, 2 AM $ 0.00248
-2.87%
$ 41,087 $ 12,463
Dec 23, 1 AM $ 0.00255
-0.21%
$ 42,301 $ 12,355
Dec 23, 12 AM $ 0.00256
+0.21%
$ 42,389 $ 12,278
Dec 22, 11 PM $ 0.00256
+0.00%
$ 42,301 $ 12,171
Dec 22, 10 PM $ 0.00255
-0.21%
$ 42,301 $ 12,188
Dec 22, 9 PM $ 0.00256
+0.00%
$ 42,389 $ 12,149
Dec 22, 8 PM $ 0.00256
+0.21%
$ 42,389 $ 12,098
Dec 22, 7 PM $ 0.00255
-0.21%
$ 42,301 $ 12,152
Dec 22, 6 PM $ 0.00256
+0.00%
$ 42,389 $ 11,569
Dec 22, 5 PM $ 0.00256
+0.00%
$ 42,389 $ 11,546
Dec 22, 4 PM $ 0.00256
+0.00%
$ 42,389 $ 11,476
Dec 22, 3 PM $ 0.00256
-0.92%
$ 42,389 $ 11,502
Dec 22, 2 PM $ 0.00258
+0.20%
$ 42,784 $ 11,551
Dec 22, 1 PM $ 0.00257
-1.99%
$ 42,698 $ 11,618
Dec 22, 12 PM $ 0.00263
+0.14%
$ 43,626 $ 11,608
Dec 22, 11 AM $ 0.00263
+0.00%
$ 43,565 $ 11,809
Dec 22, 10 AM $ 0.00263
-0.20%
$ 43,565 $ 11,887
Dec 22, 9 AM $ 0.00263
+0.00%
$ 43,653 $ 11,892
Dec 22, 8 AM $ 0.00263
+0.00%
$ 43,653 $ 11,825
Dec 22, 4 AM $ 0.00245
-0.42%
$ 40,628 $ 12,311
Dec 22, 3 AM $ 0.00246
-2.40%
$ 40,800 $ 12,227
Dec 22, 2 AM $ 0.00252
+0.00%
$ 41,805 $ 12,156
Dec 22, 1 AM $ 0.00252
+0.00%
$ 41,805 $ 12,175
Dec 22, 12 AM $ 0.00252
-0.81%
$ 41,805 $ 12,291
Dec 21, 11 PM $ 0.00254
-1.69%
$ 42,149 $ 12,394
Dec 21, 10 PM $ 0.00258
+0.00%
$ 42,872 $ 12,425
Dec 21, 9 PM $ 0.00258
-0.20%
$ 42,872 $ 12,464
Dec 21, 8 PM $ 0.00259
-1.82%
$ 42,958 $ 12,472
Dec 21, 7 PM $ 0.00267
+0.00%
$ 44,208 $ 12,471
Dec 21, 6 PM $ 0.00267
+0.00%
$ 44,210 $ 12,946
Dec 21, 5 PM $ 0.00267
-0.40%
$ 44,210 $ 12,947
Dec 21, 4 PM $ 0.00268
+0.61%
$ 44,389 $ 12,914
Dec 21, 3 PM $ 0.00266
-1.04%
$ 44,121 $ 12,891
Dec 21, 2 PM $ 0.00269
+0.31%
$ 44,583 $ 12,864
Dec 21, 1 PM $ 0.00268
+3.08%
$ 44,447 $ 12,883