TridentDAO Historical Data

PSI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 0.00268
+3.08%
$ 44,447 $ 12,883
Dec 21, 12 PM $ 0.0026
+1.33%
$ 43,120 $ 12,838
Dec 21, 11 AM $ 0.00249
-0.11%
$ 41,233 $ 12,680
Dec 21, 10 AM $ 0.00248
-0.43%
$ 41,130 $ 12,579
Dec 21, 9 AM $ 0.00249
-1.27%
$ 41,308 $ 12,508
Dec 21, 8 AM $ 0.00252
-0.19%
$ 41,838 $ 12,504
Dec 21, 6 AM $ 0.00269
+0.00%
$ 44,573 $ 12,730
Dec 21, 5 AM $ 0.00268
+6.23%
$ 44,484 $ 12,775
Dec 21, 4 AM $ 0.00252
+0.58%
$ 41,875 $ 12,493
Dec 21, 3 AM $ 0.00251
+5.02%
$ 41,633 $ 12,780
Dec 21, 2 AM $ 0.00239
-1.41%
$ 38,246 $ 12,767
Dec 21, 1 AM $ 0.00242
-3.14%
$ 40,211 $ 12,718
Dec 21, 12 AM $ 0.0025
+11.00%
$ 41,517 $ 12,612
Dec 20, 11 PM $ 0.00226
-0.19%
$ 37,482 $ 12,518
Dec 20, 10 PM $ 0.00226
+0.00%
$ 37,477 $ 12,435
Dec 20, 9 PM $ 0.00226
+0.00%
$ 37,477 $ 12,493
Dec 20, 8 PM $ 0.00226
+0.00%
$ 37,477 $ 12,439
Dec 20, 7 PM $ 0.00226
+0.02%
$ 37,477 $ 12,416
Dec 20, 6 PM $ 0.00226
+0.20%
$ 37,470 $ 12,426
Dec 20, 5 PM $ 0.00225
+0.00%
$ 37,394 $ 12,488
Dec 20, 4 PM $ 0.00225
+0.00%
$ 37,394 $ 12,480
Dec 20, 3 PM $ 0.00225
+0.03%
$ 37,394 $ 12,448
Dec 20, 2 PM $ 0.00225
-1.80%
$ 37,382 $ 12,454
Dec 20, 1 PM $ 0.0023
+0.20%
$ 38,065 $ 12,446
Dec 20, 12 PM $ 0.00229
+0.00%
$ 37,991 $ 12,420
Dec 20, 11 AM $ 0.00229
-2.22%
$ 37,991 $ 12,450
Dec 20, 10 AM $ 0.00234
-1.02%
$ 38,855 $ 12,518
Dec 20, 9 AM $ 0.00237
-2.04%
$ 39,256 $ 12,597
Dec 20, 8 AM $ 0.00241
-0.21%
$ 39,989 $ 12,603
Dec 20, 7 AM $ 0.00242
-0.90%
$ 40,072 $ 12,583
Dec 20, 6 AM $ 0.00244
+0.13%
$ 40,437 $ 12,247
Dec 20, 5 AM $ 0.00243
+2.74%
$ 40,384 $ 12,154
Dec 20, 4 AM $ 0.00237
+12.00%
$ 39,306 $ 12,128
Dec 20, 3 AM $ 0.00212
-0.25%
$ 35,095 $ 11,833
Dec 20, 2 AM $ 0.00212
+0.00%
$ 35,185 $ 11,846
Dec 20, 1 AM $ 0.00212
+0.10%
$ 35,219 $ 11,866
Dec 20, 12 AM $ 0.00212
+0.09%
$ 35,148 $ 11,825
Dec 19, 11 PM $ 0.00212
-0.13%
$ 35,115 $ 11,504
Dec 19, 10 PM $ 0.00212
+2.60%
$ 35,160 $ 11,534
Dec 19, 9 PM $ 0.00207
+0.21%
$ 34,340 $ 11,494
Dec 19, 8 PM $ 0.00207
+0.00%
$ 34,269 $ 11,501
Dec 19, 7 PM $ 0.00207
+0.00%
$ 34,269 $ 11,566
Dec 19, 6 PM $ 0.00207
+0.00%
$ 34,269 $ 11,562
Dec 19, 5 PM $ 0.00207
+0.21%
$ 34,340 $ 11,522
Dec 19, 4 PM $ 0.00207
+0.00%
$ 34,269 $ 11,464
Dec 19, 3 PM $ 0.00207
-0.32%
$ 34,269 $ 11,508
Dec 19, 2 PM $ 0.00207
-0.11%
$ 34,379 $ 11,411
Dec 19, 1 PM $ 0.00208
+0.20%
$ 34,417 $ 11,353
Dec 19, 12 PM $ 0.00207
-0.12%
$ 34,349 $ 11,290
Dec 19, 11 AM $ 0.00207
+0.12%
$ 34,314 $ 11,396