TridentDAO Historical Data

PSI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.00292
+1.28%
$ 48,477 $ 68,853
Aug 4, 2025 $ 0.00289
-1.23%
$ 47,897 $ 81,156
Aug 3, 2025 $ 0.00293
+0.34%
$ 48,511 $ 79,548
Aug 2, 2025 $ 0.00286
+3.81%
$ 48,627 $ 78,864
Aug 1, 2025 $ 0.00276
+0.04%
$ 45,724 $ 78,030
Jul 31, 2025 $ 0.00276
+5.92%
$ 45,724 $ 81,460
Jul 30, 2025 $ 0.0026
-1.48%
$ 43,154 $ 81,178
Jul 29, 2025 $ 0.00264
-7.56%
$ 43,800 $ 80,043
Jul 28, 2025 $ 0.00286
-2.32%
$ 47,383 $ 82,884
Jul 27, 2025 $ 0.00292
+1.99%
$ 48,511 $ 81,128
Jul 26, 2025 $ 0.00287
-4.43%
$ 47,582 $ 83,319
Jul 25, 2025 $ 0.003
-3.38%
$ 49,771 $ 78,675
Jul 24, 2025 $ 0.0031
-2.48%
$ 51,496 $ 79,364
Jul 23, 2025 $ 0.00318
+1.60%
$ 52,806 $ 79,959
Jul 22, 2025 $ 0.00313
-1.38%
$ 51,960 $ 82,600
Jul 21, 2025 $ 0.00318
+0.67%
$ 52,690 $ 79,976
Jul 20, 2025 $ 0.00315
-1.71%
$ 52,325 $ 81,087
Jul 19, 2025 $ 0.00322
+4.18%
$ 53,337 $ 82,657
Jul 18, 2025 $ 0.00309
+2.12%
$ 51,181 $ 79,540
Jul 17, 2025 $ 0.00302
+5.52%
$ 50,103 $ 79,176
Jul 16, 2025 $ 0.00286
-0.45%
$ 47,482 $ 79,681
Jul 15, 2025 $ 0.00288
+9.94%
$ 47,698 $ 76,113
Jul 14, 2025 $ 0.00261
-1.13%
$ 43,369 $ 78,654
Jul 13, 2025 $ 0.00264
+8.71%
$ 43,867 $ 78,360
Jul 12, 2025 $ 0.00243
-5.73%
$ 40,384 $ 79,492
Jul 11, 2025 $ 0.00258
-3.18%
$ 42,855 $ 80,509
Jul 10, 2025 $ 0.00271
+16.05%
$ 44,945 $ 78,128
Jul 9, 2025 $ 0.00234
+2.14%
$ 38,742 $ 78,457
Jul 8, 2025 $ 0.00229
-4.39%
$ 37,946 $ 80,861
Jul 7, 2025 $ 0.00239
+8.37%
$ 39,704 $ 77,825
Jul 6, 2025 $ 0.00221
-4.00%
$ 36,652 $ 75,886
Jul 5, 2025 $ 0.0023
+7.78%
$ 38,145 $ 80,647
Jul 4, 2025 $ 0.00213
-1.61%
$ 35,392 $ 66,274
Jul 3, 2025 $ 0.00217
+0.05%
$ 35,972 $ 59,296
Jul 2, 2025 $ 0.00217
+6.06%
$ 35,972 $ 60,912
Jul 1, 2025 $ 0.00204
-4.13%
$ 33,916 $ 56,840
Jun 30, 2025 $ 0.00213
-2.56%
$ 35,292 $ 58,824
Jun 29, 2025 $ 0.00219
-3.15%
$ 36,254 $ 54,623
Jun 28, 2025 $ 0.00211
+0.62%
$ 35,044 $ 61,179
Jun 27, 2025 $ 0.0021
+6.11%
$ 34,861 $ 58,254
Jun 26, 2025 $ 0.00198
-6.12%
$ 32,838 $ 56,950
Jun 25, 2025 $ 0.00211
-0.99%
$ 34,977 $ 60,355
Jun 24, 2025 $ 0.00213
-0.88%
$ 35,326 $ 55,687
Jun 23, 2025 $ 0.00215
-34.00%
$ 35,641 $ 59,079
Jun 22, 2025 $ 0.00326
-11.64%
$ 54,000 $ 58,475
Jun 21, 2025 $ 0.00369
-0.97%
$ 61,165 $ 72,118
Jun 20, 2025 $ 0.00372
-2.05%
$ 61,729 $ 101,094
Jun 19, 2025 $ 0.0038
-2.94%
$ 62,972 $ 105,481
Jun 18, 2025 $ 0.00391
+1.16%
$ 64,880 $ 104,777
Jun 17, 2025 $ 0.00387
-2.59%
$ 64,133 $ 107,121