Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TridentDAO Historical Data

PSI Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2026 $0.0035
-4.27%
$58,105 $12,286
Jan 21, 2026 $0.00367
+1.81%
$60,823 $13,017
Jan 20, 2026 $0.00361
+15.49%
$59,861 $13,310
Jan 19, 2026 $0.00313
-8.91%
$51,832 $12,751
Jan 18, 2026 $0.00343
-4.39%
$56,901 $12,424
Jan 17, 2026 $0.00359
+5.20%
$59,516 $13,120
Jan 16, 2026 $0.00341
+16.75%
$56,456 $13,457
Jan 15, 2026 $0.00292
-2.44%
$48,454 $12,146
Jan 14, 2026 $0.00299
+0.76%
$49,668 $11,941
Jan 13, 2026 $0.00297
-2.37%
$49,292 $12,313
Jan 12, 2026 $0.00304
+2.97%
$50,487 $12,299
Jan 11, 2026 $0.00296
-3.23%
$49,134 $12,432
Jan 10, 2026 $0.00307
+10.02%
$50,879 $12,505
Jan 9, 2026 $0.00279
-8.40%
$46,330 $12,667
Jan 8, 2026 $0.00305
+16.17%
$50,577 $13,102
Jan 7, 2026 $0.00263
-13.61%
$43,626 $13,394
Jan 6, 2026 $0.00261
-2.42%
$43,369 $12,398
Jan 5, 2026 $0.00268
-3.77%
$44,444 $13,153
Jan 4, 2026 $0.00278
+0.34%
$46,185 $11,581
Jan 3, 2026 $0.00278
+4.01%
$45,938 $12,909
Jan 2, 2026 $0.00267
-0.08%
$44,258 $12,465
Jan 1, 2026 $0.00267
-0.18%
$44,295 $11,903
Dec 31, 2025 $0.00267
+0.73%
$44,373 $12,264
Dec 30, 2025 $0.00265
+0.31%
$43,961 $11,858
Dec 29, 2025 $0.00264
-0.26%
$43,913 $11,667
Dec 28, 2025 $0.00265
-5.09%
$43,940 $11,844
Dec 27, 2025 $0.0028
+0.77%
$46,391 $11,658
Dec 26, 2025 $0.00278
-1.72%
$46,036 $11,709
Dec 25, 2025 $0.00282
+15.20%
$46,748 $12,536
Dec 24, 2025 $0.00245
-7.18%
$40,580 $14,634
Dec 23, 2025 $0.00256
+0.22%
$43,802 $18,922
Dec 22, 2025 $0.00255
+0.36%
$42,301 $12,188
Dec 21, 2025 $0.00258
+14.62%
$42,149 $12,425
Dec 20, 2025 $0.00226
+6.73%
$37,482 $12,435
Dec 19, 2025 $0.00212
+2.37%
$35,115 $11,534
Dec 18, 2025 $0.00203
+3.26%
$34,345 $12,749
Aug 14, 2025 $0.00335
+0.00%
$-- $10,049
Aug 13, 2025 $0.00336
+2.07%
$55,659 $11,675
Aug 12, 2025 $0.00329
+1.08%
$54,531 $14,816
Aug 11, 2025 $0.00326
+4.43%
$54,000 $15,432
Aug 10, 2025 $0.00312
-0.03%
$51,711 $14,526
Aug 9, 2025 $0.00312
+3.07%
$51,728 $13,067
Aug 8, 2025 $0.00303
-0.88%
$50,202 $13,926
Aug 7, 2025 $0.00305
+1.03%
$50,650 $38,622
Aug 6, 2025 $0.00302
+3.46%
$50,152 $82,467
Aug 5, 2025 $0.00292
+1.28%
$48,477 $68,853
Aug 4, 2025 $0.00289
-1.23%
$47,897 $81,156
Aug 3, 2025 $0.00293
+0.34%
$48,511 $79,548
Aug 2, 2025 $0.00286
+3.81%
$48,627 $78,864
Aug 1, 2025 $0.00276
+0.04%
$45,724 $78,030