TridentDAO Historical Data

PSI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 9 PM $ 0.00172
+0.00%
$ 28,498 $ 41
Aug 4, 8 PM $ 0.00172
+0.00%
$ 28,498 $ 47
Aug 4, 7 PM $ 0.00172
+0.00%
$ 28,498 $ 48
Aug 4, 6 PM $ 0.00172
+0.00%
$ 28,498 $ 48
Aug 4, 5 PM $ 0.00172
+0.00%
$ 28,498 $ 48
Aug 4, 4 PM $ 0.00172
+11.38%
$ 28,498 $ 48
Aug 4, 3 PM $ 0.00154
+0.00%
$ 25,585 $ 38
Aug 4, 2 PM $ 0.00154
+0.00%
$ 25,585 $ 38
Aug 4, 1 PM $ 0.00154
+0.21%
$ 25,585 $ 62
Aug 4, 12 PM $ 0.00154
+0.00%
$ 25,532 $ 190
Aug 4, 11 AM $ 0.00154
+0.00%
$ 25,532 $ 190
Aug 4, 10 AM $ 0.00154
+0.00%
$ 25,532 $ 190
Aug 4, 9 AM $ 0.00154
+0.00%
$ 25,532 $ 190
Aug 4, 8 AM $ 0.00154
+0.00%
$ 25,532 $ 190
Aug 4, 7 AM $ 0.00154
+0.00%
$ 25,532 $ 190
Aug 4, 6 AM $ 0.00154
+0.00%
$ 25,532 $ 186
Aug 4, 5 AM $ 0.00154
+0.21%
$ 25,532 $ 186
Aug 4, 4 AM $ 0.00154
-0.21%
$ 25,479 $ 219
Aug 4, 3 AM $ 0.00154
+0.00%
$ 25,534 $ 216
Aug 4, 2 AM $ 0.00154
+0.21%
$ 25,534 $ 286
Aug 4, 1 AM $ 0.00154
+0.00%
$ 25,481 $ 282
Aug 4, 12 AM $ 0.00154
+0.00%
$ 25,481 $ 282
Aug 3, 11 PM $ 0.00154
+0.00%
$ 25,481 $ 284
Aug 3, 10 PM $ 0.00154
+0.00%
$ 25,481 $ 288
Aug 3, 9 PM $ 0.00154
-0.21%
$ 25,481 $ 288
Aug 3, 8 PM $ 0.00154
+0.00%
$ 25,536 $ 282
Aug 3, 7 PM $ 0.00154
+0.00%
$ 25,536 $ 281
Aug 3, 6 PM $ 0.00154
+0.00%
$ 25,536 $ 281
Aug 3, 5 PM $ 0.00154
+0.00%
$ 25,536 $ 281
Aug 3, 4 PM $ 0.00154
+0.00%
$ 25,536 $ 285
Aug 3, 3 PM $ 0.00154
+0.00%
$ 25,536 $ 294
Aug 3, 2 PM $ 0.00154
-0.02%
$ 25,536 $ 294
Aug 3, 1 PM $ 0.00154
-21.44%
$ 25,541 $ 270
Aug 3, 12 PM $ 0.00196
+0.00%
$ 32,511 $ 138
Aug 3, 11 AM $ 0.00196
+0.00%
$ 32,511 $ 194
Aug 3, 10 AM $ 0.00196
+0.00%
$ 32,511 $ 324
Aug 3, 9 AM $ 0.00196
+0.00%
$ 32,511 $ 339
Aug 3, 8 AM $ 0.00196
+0.00%
$ 32,511 $ 347
Aug 3, 7 AM $ 0.00196
+0.00%
$ 32,511 $ 350
Aug 3, 6 AM $ 0.00196
+0.00%
$ 32,511 $ 352
Aug 3, 5 AM $ 0.00196
+4.38%
$ 32,511 $ 419
Aug 3, 4 AM $ 0.00188
-3.28%
$ 31,146 $ 382
Aug 3, 3 AM $ 0.00194
+2.15%
$ 32,201 $ 370
Aug 3, 2 AM $ 0.0019
+0.00%
$ 31,523 $ 300
Aug 3, 1 AM $ 0.0019
+0.00%
$ 31,523 $ 300
Aug 3, 12 AM $ 0.0019
+0.00%
$ 31,523 $ 300
Aug 2, 11 PM $ 0.0019
+3.66%
$ 31,523 $ 298
Aug 2, 10 PM $ 0.00183
+0.00%
$ 30,410 $ 386
Aug 2, 9 PM $ 0.00183
+0.00%
$ 30,410 $ 386
Aug 2, 8 PM $ 0.00183
+0.00%
$ 30,410 $ 386