TridentDAO Historical Data

PSI Page 6
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 0.00975
+0.00%
$ 161,738 $ 822
7:03 PM $ 0.00975
+0.00%
$ 161,738 $ 822
7:02 PM $ 0.00975
+0.00%
$ 161,738 $ 822
7:01 PM $ 0.00975
+0.00%
$ 161,738 $ 822
7:00 PM $ 0.00975
+0.00%
$ 161,738 $ 822
6:59 PM $ 0.00975
+0.00%
$ 161,738 $ 826
6:58 PM $ 0.00975
+0.00%
$ 161,738 $ 826
6:57 PM $ 0.00975
+0.00%
$ 161,738 $ 826
6:56 PM $ 0.00975
+0.00%
$ 161,738 $ 826
6:55 PM $ 0.00975
+0.00%
$ 161,738 $ 832
6:54 PM $ 0.00975
+0.00%
$ 161,738 $ 832
6:53 PM $ 0.00975
+0.00%
$ 161,738 $ 832
6:52 PM $ 0.00975
+0.00%
$ 161,738 $ 832
6:51 PM $ 0.00975
+0.00%
$ 161,738 $ 832
6:50 PM $ 0.00975
+0.00%
$ 161,738 $ 836
6:49 PM $ 0.00975
+0.00%
$ 161,738 $ 836
6:48 PM $ 0.00975
+0.00%
$ 161,738 $ 836
6:47 PM $ 0.00975
+0.00%
$ 161,738 $ 836
6:46 PM $ 0.00975
+0.00%
$ 161,738 $ 844
6:45 PM $ 0.00975
+0.00%
$ 161,738 $ 844
6:44 PM $ 0.00975
+0.00%
$ 161,738 $ 844
6:43 PM $ 0.00975
+0.00%
$ 161,738 $ 840
6:42 PM $ 0.00975
+0.00%
$ 161,738 $ 840
6:41 PM $ 0.00975
+0.00%
$ 161,738 $ 840
6:40 PM $ 0.00975
+0.00%
$ 161,738 $ 840
6:39 PM $ 0.00975
+0.00%
$ 161,742 $ 840
6:38 PM $ 0.00975
+0.00%
$ 161,742 $ 840
6:37 PM $ 0.00975
+0.00%
$ 161,742 $ 840
6:36 PM $ 0.00975
+0.00%
$ 161,742 $ 840
6:35 PM $ 0.00975
+0.00%
$ 161,742 $ 840
6:34 PM $ 0.00975
-0.01%
$ 161,750 $ 840
6:33 PM $ 0.00975
+0.00%
$ 161,750 $ 836
6:32 PM $ 0.00975
+0.00%
$ 161,750 $ 836
6:31 PM $ 0.00975
+0.00%
$ 161,750 $ 840
6:30 PM $ 0.00975
+0.00%
$ 161,750 $ 840
6:29 PM $ 0.00975
+0.00%
$ 161,765 $ 840
6:28 PM $ 0.00975
-0.02%
$ 161,765 $ 840
6:27 PM $ 0.00976
+0.00%
$ 161,765 $ 840
6:26 PM $ 0.00976
+0.00%
$ 161,765 $ 840
6:25 PM $ 0.00976
+0.00%
$ 161,765 $ 840
6:24 PM $ 0.00976
+0.00%
$ 161,795 $ 840
6:23 PM $ 0.00976
+0.00%
$ 161,795 $ 840
6:22 PM $ 0.00976
-0.04%
$ 161,795 $ 846
6:21 PM $ 0.00976
+0.00%
$ 161,795 $ 842
6:20 PM $ 0.00976
+0.00%
$ 161,795 $ 842
6:19 PM $ 0.00976
+0.00%
$ 161,853 $ 842
6:18 PM $ 0.00976
+0.00%
$ 161,853 $ 842
6:17 PM $ 0.00976
+0.00%
$ 161,853 $ 842
6:16 PM $ 0.00976
-0.07%
$ 161,853 $ 842
6:15 PM $ 0.00977
+0.00%
$ 161,853 $ 842