TridentDAO Historical Data

PSI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 0.00207
-0.12%
$ 34,349 $ 11,290
Dec 19, 11 AM $ 0.00207
+0.12%
$ 34,314 $ 11,396
Dec 19, 10 AM $ 0.00207
-0.05%
$ 34,349 $ 11,372
Dec 19, 9 AM $ 0.00207
-0.08%
$ 34,438 $ 11,336
Dec 19, 8 AM $ 0.00207
+0.18%
$ 34,394 $ 11,444
Dec 19, 7 AM $ 0.00207
-0.26%
$ 34,331 $ 11,481
Dec 19, 6 AM $ 0.00208
+0.16%
$ 34,412 $ 11,763
Dec 19, 5 AM $ 0.00207
+3.54%
$ 34,362 $ 11,805
Dec 19, 4 AM $ 0.002
-0.23%
$ 33,186 $ 11,819
Dec 19, 3 AM $ 0.00201
+0.20%
$ 33,262 $ 11,959
Dec 19, 2 AM $ 0.002
+0.00%
$ 33,194 $ 11,979
Dec 19, 1 AM $ 0.002
+0.46%
$ 33,194 $ 12,144
Dec 19, 12 AM $ 0.00199
-3.80%
$ 33,042 $ 12,313
Dec 18, 11 PM $ 0.00207
+1.80%
$ 34,345 $ 12,626
Dec 18, 10 PM $ 0.00203
-0.13%
$ 33,738 $ 12,749
Dec 18, 9 PM $ 0.00204
-0.68%
$ 33,851 $ 12,796
Dec 18, 8 PM $ 0.00205
-0.21%
$ 34,082 $ 12,839
Dec 18, 7 PM $ 0.00206
+0.21%
$ 34,153 $ 12,774
Dec 18, 6 PM $ 0.00205
+1.03%
$ 34,082 $ 12,743
Dec 18, 5 PM $ 0.00203
+0.00%
$ 33,735 $ 12,840
Dec 18, 4 PM $ 0.00203
+0.00%
$ 33,735 $ 13,318
Dec 18, 3 PM $ 0.00204
-0.59%
$ 33,803 $ 13,300
Dec 18, 2 PM $ 0.00205
-1.20%
$ 34,004 $ 13,294
Dec 18, 1 PM $ 0.00208
+3.20%
$ 34,418 $ 13,375
Dec 18, 12 PM $ 0.00201
-3.63%
$ 33,352 $ 13,452
Dec 18, 11 AM $ 0.00208
+3.28%
$ 34,538 $ 13,279
Dec 18, 10 AM $ 0.00202
+2.10%
$ 33,165 $ 13,253
Dec 18, 9 AM $ 0.00201
-0.99%
$ 33,335 $ 13,220
Dec 18, 8 AM $ 0.00203
-0.75%
$ 33,667 $ 13,164
Dec 18, 7 AM $ 0.00204
+3.81%
$ 33,916 $ 13,207
Download