TridentDAO Historical Data

PSI Page 61
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.00347
+1.43%
$ 57,524 $ 12,017
Feb 1, 10 PM $ 0.00342
+0.00%
$ 56,715 $ 11,980
Feb 1, 9 PM $ 0.00342
-2.67%
$ 56,715 $ 11,980
Feb 1, 8 PM $ 0.00351
+10.13%
$ 58,269 $ 12,007
Feb 1, 7 PM $ 0.00319
+0.20%
$ 52,909 $ 11,652
Feb 1, 6 PM $ 0.00318
-0.36%
$ 52,803 $ 11,743
Feb 1, 5 PM $ 0.0032
-0.20%
$ 52,993 $ 11,923
Feb 1, 4 PM $ 0.0032
+0.20%
$ 53,101 $ 11,722
Feb 1, 3 PM $ 0.0032
-3.52%
$ 52,993 $ 11,822
Feb 1, 2 PM $ 0.00331
-3.33%
$ 54,926 $ 11,726
Feb 1, 1 PM $ 0.00343
+11.62%
$ 56,816 $ 11,666
Feb 1, 12 PM $ 0.00307
+0.07%
$ 50,900 $ 11,743
Feb 1, 11 AM $ 0.00307
-3.83%
$ 50,783 $ 11,729
Feb 1, 10 AM $ 0.00319
-3.33%
$ 52,891 $ 11,587
Feb 1, 9 AM $ 0.0033
+0.29%
$ 54,713 $ 11,627
Feb 1, 8 AM $ 0.00329
+7.43%
$ 54,556 $ 11,563
Feb 1, 7 AM $ 0.00306
-0.75%
$ 50,783 $ 11,600
Feb 1, 6 AM $ 0.00309
-2.72%
$ 51,166 $ 11,524
Feb 1, 5 AM $ 0.00325
-0.53%
$ 53,924 $ 11,577
Feb 1, 4 AM $ 0.00327
+2.79%
$ 54,211 $ 11,597
Feb 1, 3 AM $ 0.00318
+1.91%
$ 52,740 $ 11,648
Feb 1, 2 AM $ 0.00311
+0.98%
$ 51,648 $ 11,669
Feb 1, 1 AM $ 0.00308
+0.25%
$ 51,146 $ 11,632
Feb 1, 12 AM $ 0.00308
-1.78%
$ 51,020 $ 11,633
Jan 31, 11 PM $ 0.00313
+0.00%
$ 51,944 $ 11,555
Jan 31, 10 PM $ 0.00313
+0.00%
$ 51,944 $ 11,719
Jan 31, 9 PM $ 0.00313
+0.20%
$ 51,944 $ 11,736
Jan 31, 8 PM $ 0.00313
+0.00%
$ 51,944 $ 11,671
Jan 31, 7 PM $ 0.00313
-1.50%
$ 51,839 $ 11,703
Jan 31, 6 PM $ 0.00317
-4.43%
$ 52,736 $ 11,670
Jan 31, 5 PM $ 0.00332
-3.48%
$ 55,070 $ 11,686
Jan 31, 4 PM $ 0.00344
+0.20%
$ 57,055 $ 11,717
Jan 31, 3 PM $ 0.00343
+0.00%
$ 56,939 $ 11,580
Jan 31, 2 PM $ 0.00343
+0.00%
$ 56,939 $ 11,660
Jan 31, 1 PM $ 0.00343
+0.00%
$ 56,939 $ 11,563
Jan 31, 12 PM $ 0.00343
-0.20%
$ 56,939 $ 11,381
Jan 31, 11 AM $ 0.00344
+0.20%
$ 57,055 $ 11,117
Jan 31, 10 AM $ 0.00344
-2.39%
$ 57,055 $ 11,088
Jan 31, 9 AM $ 0.00352
+0.20%
$ 58,455 $ 11,042
Jan 31, 8 AM $ 0.00352
+0.00%
$ 58,337 $ 11,010
Jan 31, 7 AM $ 0.00352
+0.20%
$ 58,455 $ 11,063
Jan 31, 6 AM $ 0.00352
+0.20%
$ 58,455 $ 11,118
Jan 31, 5 AM $ 0.00352
+2.99%
$ 58,337 $ 11,138
Jan 31, 4 AM $ 0.00342
+0.00%
$ 56,645 $ 11,167
Jan 31, 3 AM $ 0.00342
+0.00%
$ 56,645 $ 11,059
Jan 31, 2 AM $ 0.00342
+0.21%
$ 56,645 $ 11,118
Jan 31, 1 AM $ 0.00341
-1.92%
$ 56,529 $ 11,183
Jan 31, 12 AM $ 0.00348
+0.00%
$ 57,635 $ 11,078
Jan 30, 11 PM $ 0.00348
+0.00%
$ 57,635 $ 11,083
Jan 30, 10 PM $ 0.00348
+0.00%
$ 57,635 $ 10,897