TridentDAO Historical Data

PSI Page 63
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 0.00352
-3.91%
$ 58,325 $ 12,645
Jan 28, 9 PM $ 0.00365
+5.97%
$ 60,535 $ 12,577
Jan 28, 8 PM $ 0.00344
+3.35%
$ 57,123 $ 12,467
Jan 28, 7 PM $ 0.00333
-1.45%
$ 55,272 $ 12,403
Jan 28, 6 PM $ 0.00338
+3.06%
$ 56,083 $ 12,415
Jan 28, 5 PM $ 0.00328
+0.02%
$ 54,418 $ 12,358
Jan 28, 4 PM $ 0.00328
+0.57%
$ 54,405 $ 12,354
Jan 28, 3 PM $ 0.00326
+0.30%
$ 54,096 $ 12,193
Jan 28, 2 PM $ 0.00325
-1.38%
$ 53,934 $ 12,102
Jan 28, 1 PM $ 0.0033
+0.00%
$ 54,687 $ 11,977
Jan 28, 12 PM $ 0.0033
+0.00%
$ 54,687 $ 11,964
Jan 28, 11 AM $ 0.0033
+1.49%
$ 54,687 $ 12,002
Jan 28, 10 AM $ 0.00324
-0.20%
$ 53,882 $ 11,940
Jan 28, 9 AM $ 0.0032
+0.06%
$ 53,060 $ 11,899
Jan 28, 8 AM $ 0.0032
-2.19%
$ 53,027 $ 11,842
Jan 28, 7 AM $ 0.00327
+2.15%
$ 54,214 $ 11,806
Jan 28, 6 AM $ 0.0032
+0.29%
$ 53,071 $ 11,671
Jan 28, 5 AM $ 0.00319
+1.29%
$ 52,917 $ 11,560
Jan 28, 4 AM $ 0.00315
+0.32%
$ 52,242 $ 11,507
Jan 28, 3 AM $ 0.00314
+0.38%
$ 52,158 $ 11,472
Jan 28, 2 AM $ 0.00313
-4.48%
$ 51,960 $ 11,365
Jan 28, 1 AM $ 0.00328
+0.55%
$ 54,396 $ 11,443
Jan 28, 12 AM $ 0.00326
+0.21%
$ 54,100 $ 11,409
Jan 27, 11 PM $ 0.00326
+0.00%
$ 53,988 $ 11,444
Jan 27, 10 PM $ 0.00326
+0.00%
$ 53,988 $ 11,465
Jan 27, 9 PM $ 0.00326
+0.00%
$ 54,100 $ 11,453
Jan 27, 8 PM $ 0.00326
+0.21%
$ 54,100 $ 11,548
Jan 27, 7 PM $ 0.00326
+0.00%
$ 53,988 $ 11,571
Jan 27, 6 PM $ 0.00326
-0.21%
$ 53,988 $ 11,510
Jan 27, 5 PM $ 0.00326
+0.21%
$ 54,100 $ 11,488
Jan 27, 4 PM $ 0.00326
+0.21%
$ 54,100 $ 11,702
Jan 27, 3 PM $ 0.00326
+0.00%
$ 53,988 $ 11,764
Jan 27, 2 PM $ 0.00326
-0.21%
$ 53,988 $ 11,862
Jan 27, 1 PM $ 0.00326
+0.21%
$ 53,988 $ 11,933
Jan 27, 12 PM $ 0.00326
+0.11%
$ 53,988 $ 11,943
Jan 27, 11 AM $ 0.00326
+0.00%
$ 54,038 $ 11,970
Jan 27, 10 AM $ 0.00326
+0.21%
$ 53,927 $ 11,974
Jan 27, 9 AM $ 0.00325
+4.12%
$ 53,927 $ 11,901
Jan 27, 8 AM $ 0.00312
-0.95%
$ 51,685 $ 11,785
Jan 27, 7 AM $ 0.00315
+0.20%
$ 52,290 $ 11,832
Jan 27, 6 AM $ 0.00315
-1.82%
$ 52,184 $ 11,932
Jan 27, 5 AM $ 0.0032
-1.91%
$ 53,153 $ 12,025
Jan 27, 4 AM $ 0.00327
-0.20%
$ 54,186 $ 12,050
Jan 27, 3 AM $ 0.00327
+0.21%
$ 54,297 $ 12,158
Jan 27, 2 AM $ 0.00327
+0.00%
$ 54,186 $ 12,110
Jan 27, 1 AM $ 0.00327
+0.00%
$ 54,186 $ 12,133
Jan 27, 12 AM $ 0.00327
+0.00%
$ 54,186 $ 12,092
Jan 26, 11 PM $ 0.00327
+0.53%
$ 54,186 $ 12,185
Jan 26, 10 PM $ 0.00329
+0.20%
$ 54,582 $ 12,189
Jan 26, 9 PM $ 0.00328
+0.00%
$ 54,473 $ 12,201