TridentDAO Historical Data

PSI Page 64
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 PM $ 0.00328
+0.00%
$ 54,473 $ 12,201
Jan 26, 8 PM $ 0.00328
-0.20%
$ 54,473 $ 12,180
Jan 26, 7 PM $ 0.00329
+0.63%
$ 54,582 $ 12,167
Jan 26, 6 PM $ 0.00327
+0.00%
$ 54,239 $ 12,197
Jan 26, 5 PM $ 0.00327
-0.42%
$ 54,129 $ 12,357
Jan 26, 4 PM $ 0.00328
+0.20%
$ 54,468 $ 12,247
Jan 26, 3 PM $ 0.00328
+5.39%
$ 54,358 $ 12,286
Jan 26, 2 PM $ 0.00311
-2.59%
$ 51,579 $ 12,256
Jan 26, 1 PM $ 0.00319
-3.12%
$ 52,949 $ 12,203
Jan 26, 12 PM $ 0.0033
+0.00%
$ 54,655 $ 12,195
Jan 26, 11 AM $ 0.0033
+0.20%
$ 54,655 $ 12,148
Jan 26, 10 AM $ 0.00329
-0.20%
$ 54,655 $ 12,138
Jan 26, 9 AM $ 0.0033
+0.20%
$ 54,546 $ 12,196
Jan 26, 8 AM $ 0.00329
-0.20%
$ 54,546 $ 12,325
Jan 26, 7 AM $ 0.0033
+0.20%
$ 54,655 $ 12,396
Jan 26, 6 AM $ 0.00329
-0.20%
$ 54,546 $ 12,472
Jan 26, 5 AM $ 0.0033
+0.20%
$ 54,655 $ 12,383
Jan 26, 4 AM $ 0.00329
+3.09%
$ 54,546 $ 12,413
Jan 26, 3 AM $ 0.00319
-2.63%
$ 52,912 $ 12,337
Jan 26, 2 AM $ 0.00328
+0.00%
$ 54,343 $ 12,396
Jan 26, 1 AM $ 0.00328
-2.73%
$ 54,343 $ 12,314
Jan 26, 12 AM $ 0.00337
+1.38%
$ 55,871 $ 12,388
Jan 25, 11 PM $ 0.00332
-0.20%
$ 55,110 $ 12,350
Jan 25, 10 PM $ 0.00333
+0.00%
$ 55,222 $ 12,353
Jan 25, 9 PM $ 0.00333
+0.20%
$ 55,222 $ 12,333
Jan 25, 8 PM $ 0.00332
-0.20%
$ 55,110 $ 12,301
Jan 25, 7 PM $ 0.00333
+0.20%
$ 55,222 $ 12,318
Jan 25, 6 PM $ 0.00332
-0.20%
$ 55,222 $ 12,398
Jan 25, 5 PM $ 0.00333
+0.48%
$ 55,217 $ 12,311
Jan 25, 4 PM $ 0.00331
+0.03%
$ 54,952 $ 12,266
Jan 25, 3 PM $ 0.00331
-4.11%
$ 55,111 $ 12,233
Jan 25, 2 PM $ 0.00345
+0.00%
$ 57,292 $ 12,282
Jan 25, 1 PM $ 0.00357
+0.00%
$ 59,286 $ 12,317
Jan 25, 12 PM $ 0.00357
+0.00%
$ 59,286 $ 12,304
Jan 25, 11 AM $ 0.00357
+0.00%
$ 59,286 $ 12,368
Jan 25, 10 AM $ 0.00357
+0.00%
$ 59,407 $ 12,535
Jan 25, 9 AM $ 0.00357
-0.20%
$ 59,286 $ 12,586
Jan 25, 8 AM $ 0.00357
+0.00%
$ 59,286 $ 12,522
Jan 25, 7 AM $ 0.00357
-0.20%
$ 59,286 $ 12,422
Jan 25, 6 AM $ 0.00357
-0.20%
$ 59,286 $ 12,347
Jan 25, 5 AM $ 0.00357
+0.00%
$ 59,286 $ 12,366
Jan 25, 4 AM $ 0.00357
-0.20%
$ 59,286 $ 12,381
Jan 25, 3 AM $ 0.00358
+0.20%
$ 59,407 $ 12,359
Jan 25, 2 AM $ 0.00357
+0.00%
$ 59,286 $ 12,356
Jan 25, 1 AM $ 0.00357
+0.00%
$ 59,286 $ 12,396
Jan 25, 12 AM $ 0.00358
+0.20%
$ 59,407 $ 12,427
Jan 24, 11 PM $ 0.00357
+0.00%
$ 59,286 $ 12,463
Jan 24, 10 PM $ 0.00358
+0.00%
$ 59,407 $ 12,464
Jan 24, 9 PM $ 0.00358
+0.00%
$ 59,407 $ 12,440
Jan 24, 8 PM $ 0.00358
+0.00%
$ 59,407 $ 12,448