TridentDAO Historical Data

PSI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.00397
+0.66%
$ 65,858 $ 105,929
Jun 15, 2025 $ 0.00394
-5.10%
$ 65,394 $ 108,843
Jun 14, 2025 $ 0.00415
-3.01%
$ 68,893 $ 110,509
Jun 13, 2025 $ 0.00428
-1.38%
$ 71,016 $ 110,815
Jun 12, 2025 $ 0.00432
+14.70%
$ 71,679 $ 106,645
Jun 11, 2025 $ 0.00377
+0.88%
$ 62,492 $ 100,148
Jun 10, 2025 $ 0.00373
+1.80%
$ 61,944 $ 95,449
Jun 9, 2025 $ 0.00367
-3.47%
$ 60,850 $ 99,655
Jun 8, 2025 $ 0.0038
+1.71%
$ 63,039 $ 104,504
Jun 7, 2025 $ 0.00374
-2.76%
$ 61,961 $ 103,298
Jun 6, 2025 $ 0.00384
+7.74%
$ 63,719 $ 103,977
Jun 5, 2025 $ 0.00356
+4.03%
$ 59,125 $ 100,446
Jun 4, 2025 $ 0.00343
-3.30%
$ 56,836 $ 100,198
Jun 3, 2025 $ 0.00354
+1.72%
$ 58,777 $ 100,464
Jun 2, 2025 $ 0.00348
-7.93%
$ 57,781 $ 92,197
Jun 1, 2025 $ 0.00378
+6.35%
$ 62,757 $ 99,142
May 31, 2025 $ 0.00356
-3.58%
$ 59,009 $ 102,063
May 30, 2025 $ 0.00369
-7.93%
$ 61,198 $ 92,590
May 29, 2025 $ 0.00401
+6.85%
$ 66,472 $ 93,080
May 28, 2025 $ 0.00375
+9.87%
$ 62,210 $ 98,899
May 27, 2025 $ 0.00341
+5.96%
$ 56,620 $ 95,937
May 26, 2025 $ 0.00322
-1.50%
$ 53,469 $ 74,748
May 25, 2025 $ 0.00327
+1.02%
$ 54,282 $ 90,736
May 24, 2025 $ 0.00324
-2.56%
$ 53,751 $ 90,469
May 23, 2025 $ 0.00333
-13.61%
$ 55,161 $ 81,735
May 22, 2025 $ 0.00385
+0.10%
$ 63,851 $ 24,997
May 21, 2025 $ 0.00384
-2.09%
$ 63,769 $ 24,950
May 20, 2025 $ 0.00393
+5.74%
$ 65,128 $ 24,850
May 19, 2025 $ 0.00371
+2.40%
$ 61,596 $ 26,058
May 18, 2025 $ 0.00363
+2.26%
$ 60,153 $ 25,545
May 17, 2025 $ 0.00355
+6.23%
$ 58,826 $ 26,236
May 16, 2025 $ 0.00334
-0.18%
$ 55,377 $ 23,341
May 15, 2025 $ 0.00334
-4.69%
$ 55,476 $ 23,242
May 14, 2025 $ 0.00351
+5.18%
$ 58,208 $ 24,708
May 13, 2025 $ 0.00334
+13.73%
$ 55,342 $ 24,861
May 12, 2025 $ 0.00293
-3.65%
$ 48,664 $ 23,861
May 11, 2025 $ 0.00305
-1.29%
$ 50,513 $ 16,580
May 10, 2025 $ 0.00308
+3.49%
$ 51,151 $ 14,019
May 9, 2025 $ 0.00298
+2.85%
$ 49,416 $ 17,345
May 8, 2025 $ 0.0029
+3.89%
$ 48,052 $ 24,652
May 7, 2025 $ 0.00279
+4.78%
$ 46,261 $ 21,056
May 6, 2025 $ 0.00266
+1.27%
$ 44,157 $ 17,117
May 5, 2025 $ 0.00263
+0.38%
$ 43,601 $ 16,248
May 4, 2025 $ 0.00262
-13.57%
$ 43,419 $ 16,364
May 3, 2025 $ 0.00303
+13.23%
$ 50,235 $ 19,366
May 2, 2025 $ 0.00268
+6.95%
$ 44,381 $ 41,711
May 1, 2025 $ 0.0025
+12.05%
$ 41,495 $ 18,632
Apr 30, 2025 $ 0.00223
+1.32%
$ 37,034 $ 16,761
Apr 29, 2025 $ 0.0022
+3.72%
$ -- $ 14,958
Apr 28, 2025 $ 0.00212
+1.92%
$ 35,226 $ 15,673