TridentDAO Historical Data

PSI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 8 PM $ 0.00183
+0.00%
$ 30,410 $ 386
Aug 2, 7 PM $ 0.00183
+0.00%
$ 30,410 $ 386
Aug 2, 6 PM $ 0.00183
+0.00%
$ 30,410 $ 403
Aug 2, 5 PM $ 0.00183
-6.52%
$ 30,410 $ 403
Aug 2, 4 PM $ 0.00196
+11.64%
$ 32,531 $ 399
Aug 2, 3 PM $ 0.00176
+0.00%
$ 29,139 $ 390
Aug 2, 2 PM $ 0.00176
+0.00%
$ 29,139 $ 398
Aug 2, 1 PM $ 0.00176
+0.00%
$ 29,139 $ 398
Aug 2, 12 PM $ 0.00176
-5.72%
$ 29,139 $ 411
Aug 2, 11 AM $ 0.00186
+6.27%
$ 30,906 $ 371
Aug 2, 10 AM $ 0.00175
+1.14%
$ 29,081 $ 282
Aug 2, 9 AM $ 0.00173
+0.89%
$ 28,755 $ 278
Aug 2, 8 AM $ 0.00172
+1.01%
$ 28,501 $ 271
Aug 2, 7 AM $ 0.0017
+0.02%
$ 28,216 $ 267
Aug 2, 6 AM $ 0.0017
+5.33%
$ 28,211 $ 265
Aug 2, 5 AM $ 0.00161
+0.00%
$ 26,784 $ 203
Aug 2, 4 AM $ 0.00161
+0.00%
$ 26,784 $ 203
Aug 2, 3 AM $ 0.00161
+0.00%
$ 26,784 $ 207
Aug 2, 2 AM $ 0.00161
+0.00%
$ 26,784 $ 207
Aug 2, 1 AM $ 0.00161
+0.00%
$ 26,784 $ 215
Aug 2, 12 AM $ 0.00161
+0.00%
$ 26,784 $ 219
Aug 1, 11 PM $ 0.00161
+3.63%
$ 26,784 $ 223
Aug 1, 10 PM $ 0.00156
+0.00%
$ 25,846 $ 131
Aug 1, 9 PM $ 0.00156
+0.00%
$ 25,846 $ 131
Aug 1, 8 PM $ 0.00156
+0.00%
$ 25,846 $ 151
Aug 1, 7 PM $ 0.00156
+1.44%
$ 25,846 $ 151
Aug 1, 6 PM $ 0.00154
+0.00%
$ 25,479 $ 135
Aug 1, 5 PM $ 0.00154
+0.00%
$ 25,479 $ 139
Aug 1, 4 PM $ 0.00154
+0.00%
$ 25,479 $ 168
Aug 1, 3 PM $ 0.00154
-0.16%
$ 25,479 $ 209
Aug 1, 2 PM $ 0.00154
+0.00%
$ 25,521 $ 213
Aug 1, 1 PM $ 0.00154
-0.27%
$ 25,521 $ 217
Aug 1, 12 PM $ 0.00154
-0.23%
$ 25,590 $ 208
Aug 1, 11 AM $ 0.00155
-5.74%
$ 25,650 $ 198
Aug 1, 10 AM $ 0.00164
-16.18%
$ 27,211 $ 174
Aug 1, 9 AM $ 0.00196
+0.00%
$ 32,465 $ 168
Aug 1, 8 AM $ 0.00196
+0.00%
$ 32,465 $ 168
Aug 1, 7 AM $ 0.00196
+0.00%
$ 32,465 $ 168
Aug 1, 6 AM $ 0.00196
+19.56%
$ 32,465 $ 168
Aug 1, 5 AM $ 0.00164
+0.00%
$ 27,154 $ 163
Aug 1, 4 AM $ 0.00164
-0.21%
$ 27,154 $ 163
Aug 1, 3 AM $ 0.00164
+0.00%
$ 27,212 $ 159
Aug 1, 2 AM $ 0.00164
+0.21%
$ 27,212 $ 159
Aug 1, 1 AM $ 0.00164
+0.01%
$ 27,156 $ 151
Aug 1, 12 AM $ 0.00164
+0.21%
$ 27,154 $ 147
Jul 31, 11 PM $ 0.00163
+0.00%
$ 27,098 $ 143
Jul 31, 10 PM $ 0.00163
+0.00%
$ 27,098 $ 143
Jul 31, 9 PM $ 0.00163
+0.00%
$ 27,098 $ 143
Jul 31, 8 PM $ 0.00163
+0.00%
$ 27,098 $ 124
Jul 31, 7 PM $ 0.00163
+0.00%
$ 27,098 $ 124