TridentDAO Historical Data

PSI Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 0.00917
+3.62%
$ 152,151 $ 1,068
May 25, 1 PM $ 0.00846
-5.53%
$ 140,241 $ 1,064
May 25, 12 PM $ 0.00895
+0.57%
$ 148,450 $ 1,045
May 25, 11 AM $ 0.0089
+0.52%
$ 147,605 $ 1,040
May 25, 10 AM $ 0.00909
-0.81%
$ 150,792 $ 1,028
May 25, 9 AM $ 0.00917
+6.26%
$ 152,018 $ 1,024
May 25, 8 AM $ 0.00863
+4.06%
$ 143,069 $ 958
May 25, 7 AM $ 0.00829
-4.24%
$ 137,486 $ 827
May 25, 6 AM $ 0.00866
+0.20%
$ 143,580 $ 775
May 25, 5 AM $ 0.00864
-0.42%
$ 143,293 $ 776
May 25, 4 AM $ 0.00868
+0.20%
$ 143,900 $ 770
May 25, 3 AM $ 0.00866
-0.10%
$ 143,609 $ 766
May 25, 2 AM $ 0.00867
+4.07%
$ 143,760 $ 768
May 25, 1 AM $ 0.00833
+0.55%
$ 138,140 $ 748
May 25, 12 AM $ 0.00828
-7.45%
$ 137,382 $ 788
May 24, 11 PM $ 0.00895
+0.00%
$ 148,442 $ 790
May 24, 10 PM $ 0.00895
+0.00%
$ 148,442 $ 824
May 24, 9 PM $ 0.00895
+0.00%
$ 148,442 $ 847
May 24, 8 PM $ 0.00895
-0.12%
$ 148,442 $ 866
May 24, 7 PM $ 0.00896
+6.18%
$ 148,616 $ 823
May 24, 6 PM $ 0.00844
-5.68%
$ 139,967 $ 840
May 24, 5 PM $ 0.00895
+6.10%
$ 148,401 $ 836
May 24, 4 PM $ 0.00843
-0.78%
$ 139,870 $ 810
May 24, 3 PM $ 0.0085
-3.33%
$ 140,971 $ 799
May 24, 2 PM $ 0.00879
+2.82%
$ 145,832 $ 819
May 24, 1 PM $ 0.00855
+1.25%
$ 141,838 $ 786
May 24, 12 PM $ 0.00845
-5.31%
$ 140,082 $ 791
May 24, 11 AM $ 0.00892
+5.87%
$ 147,945 $ 786
May 24, 10 AM $ 0.00843
+1.03%
$ 139,742 $ 791
May 24, 9 AM $ 0.00834
-0.32%
$ 138,317 $ 803
May 24, 8 AM $ 0.00837
-4.57%
$ 138,763 $ 813
May 24, 7 AM $ 0.00877
-2.59%
$ 145,406 $ 834
May 24, 6 AM $ 0.009
+0.00%
$ 149,266 $ 1,217
May 24, 5 AM $ 0.009
+0.00%
$ 149,266 $ 1,217
May 24, 4 AM $ 0.009
+0.00%
$ 149,266 $ 1,217
May 24, 3 AM $ 0.009
+2.98%
$ 149,266 $ 1,217
May 24, 2 AM $ 0.00874
+2.82%
$ 144,949 $ 1,212
May 24, 1 AM $ 0.0085
-3.46%
$ 140,971 $ 1,203
May 24, 12 AM $ 0.00881
-0.10%
$ 146,095 $ 1,178
May 23, 11 PM $ 0.00882
-0.45%
$ 146,246 $ 1,198
May 23, 10 PM $ 0.00886
+3.57%
$ 146,908 $ 1,210
May 23, 9 PM $ 0.00855
-3.46%
$ 141,838 $ 1,277
May 23, 8 PM $ 0.00886
+0.67%
$ 146,921 $ 1,366
May 23, 7 PM $ 0.0088
-3.57%
$ 145,948 $ 1,365
May 23, 6 PM $ 0.00913
-0.22%
$ 151,346 $ 1,334
May 23, 5 PM $ 0.00915
+0.00%
$ 151,680 $ 1,329
May 23, 4 PM $ 0.00915
+3.30%
$ 151,680 $ 1,359
May 23, 3 PM $ 0.00915
+0.20%
$ 151,797 $ 1,346
May 23, 2 PM $ 0.00913
+3.17%
$ 151,492 $ 1,341
May 23, 1 PM $ 0.00913
+0.00%
$ 151,456 $ 1,417