TridentDAO Historical Data

PSI Page 73
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 0.00305
-1.16%
$ 50,618 $ 13,556
Jan 8, 4 AM $ 0.00308
+18.52%
$ 51,108 $ 13,500
Jan 8, 3 AM $ 0.00259
+0.02%
$ 43,026 $ 13,188
Jan 8, 2 AM $ 0.00259
-0.20%
$ 43,106 $ 13,200
Jan 8, 1 AM $ 0.0026
+0.24%
$ 43,106 $ 13,241
Jan 8, 12 AM $ 0.00259
-1.23%
$ 43,003 $ 13,306
Jan 7, 11 PM $ 0.00263
+1.11%
$ 43,626 $ 13,394
Jan 7, 10 PM $ 0.0026
-1.23%
$ 43,057 $ 13,407
Jan 7, 9 PM $ 0.00263
+0.21%
$ 43,595 $ 13,512
Jan 7, 8 PM $ 0.00262
+0.00%
$ 43,505 $ 13,550
Jan 7, 7 PM $ 0.00262
+0.00%
$ 43,505 $ 13,455
Jan 7, 6 PM $ 0.00262
+0.00%
$ 43,505 $ 13,462
Jan 7, 5 PM $ 0.00262
-1.55%
$ 43,505 $ 13,467
Jan 7, 4 PM $ 0.00266
+1.99%
$ 44,192 $ 13,463
Jan 7, 3 PM $ 0.00261
+0.00%
$ 43,328 $ 13,499
Jan 7, 2 PM $ 0.00262
+0.27%
$ 43,416 $ 13,452
Jan 7, 1 PM $ 0.00261
-2.97%
$ 43,208 $ 13,477
Jan 7, 12 PM $ 0.00268
-3.15%
$ 44,530 $ 13,421
Jan 7, 11 AM $ 0.00277
-4.80%
$ 45,976 $ 13,353
Jan 7, 10 AM $ 0.00291
-3.37%
$ 48,295 $ 13,167
Jan 7, 9 AM $ 0.00301
-2.89%
$ 49,982 $ 13,070
Jan 7, 8 AM $ 0.0031
+0.00%
$ 51,469 $ 13,048
Jan 7, 7 AM $ 0.0031
-3.42%
$ 51,469 $ 13,005
Jan 7, 6 AM $ 0.00321
+0.20%
$ 53,290 $ 12,988
Jan 7, 5 AM $ 0.00312
-4.26%
$ 51,716 $ 12,827
Jan 7, 4 AM $ 0.00326
+2.98%
$ 52,988 $ 12,848
Jan 7, 3 AM $ 0.00316
+1.47%
$ 52,454 $ 12,964
Jan 7, 2 AM $ 0.00309
+0.07%
$ 51,192 $ 12,857
Jan 7, 1 AM $ 0.00308
+1.50%
$ 51,154 $ 12,776
Jan 6, 10 PM $ 0.00261
+0.16%
$ 43,369 $ 12,398
Jan 6, 9 PM $ 0.00261
-0.20%
$ 43,301 $ 12,233
Jan 6, 8 PM $ 0.00262
+0.20%
$ 43,389 $ 12,344
Jan 6, 7 PM $ 0.00262
+0.21%
$ 43,389 $ 12,306
Jan 6, 6 PM $ 0.00261
+0.00%
$ 43,300 $ 12,405
Jan 6, 5 PM $ 0.00261
+0.00%
$ 43,300 $ 12,395
Jan 6, 4 PM $ 0.00261
+0.91%
$ 43,300 $ 12,317
Jan 6, 3 PM $ 0.00259
-0.74%
$ 42,908 $ 12,241
Jan 6, 2 PM $ 0.00259
-4.99%
$ 43,014 $ 12,172
Jan 6, 1 PM $ 0.00273
-5.77%
$ 45,272 $ 12,114
Jan 6, 12 PM $ 0.0029
-1.23%
$ 48,044 $ 12,096
Jan 6, 11 AM $ 0.00293
+0.20%
$ 48,645 $ 12,179
Jan 6, 10 AM $ 0.00293
+0.00%
$ 48,549 $ 12,203
Jan 6, 9 AM $ 0.00293
+0.00%
$ 48,549 $ 12,205
Jan 6, 8 AM $ 0.00293
+0.77%
$ 48,549 $ 12,228
Jan 6, 2 AM $ 0.00263
-2.06%
$ 43,618 $ 12,277
Jan 6, 1 AM $ 0.00269
+0.00%
$ 44,533 $ 12,302
Jan 6, 12 AM $ 0.00269
+0.20%
$ 44,533 $ 13,185
Jan 5, 11 PM $ 0.00268
-0.20%
$ 44,444 $ 13,153
Jan 5, 10 PM $ 0.00269
-0.06%
$ 44,533 $ 13,096
Jan 5, 9 PM $ 0.00269
-1.84%
$ 44,560 $ 13,286