TridentDAO Historical Data

PSI Page 75
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 0.00277
-0.20%
$ 45,938 $ 13,072
Jan 3, 6 PM $ 0.00278
+0.00%
$ 46,031 $ 12,972
Jan 3, 5 PM $ 0.00278
+0.20%
$ 46,031 $ 12,956
Jan 3, 4 PM $ 0.00277
-0.20%
$ 46,031 $ 12,900
Jan 3, 3 PM $ 0.00277
-0.20%
$ 45,938 $ 12,878
Jan 3, 2 PM $ 0.00277
+0.00%
$ 45,938 $ 12,879
Jan 3, 1 PM $ 0.00277
+1.19%
$ 45,938 $ 12,839
Jan 3, 12 PM $ 0.00274
+1.38%
$ 47,356 $ 12,908
Jan 3, 9 AM $ 0.00257
-1.03%
$ 42,635 $ 12,360
Jan 3, 8 AM $ 0.00264
+4.77%
$ 43,789 $ 12,458
Jan 3, 7 AM $ 0.00252
-4.78%
$ 41,794 $ 12,389
Jan 3, 6 AM $ 0.00265
+0.00%
$ 43,890 $ 12,510
Jan 3, 5 AM $ 0.00265
-0.20%
$ 43,890 $ 12,593
Jan 3, 4 AM $ 0.00265
-0.20%
$ 43,890 $ 12,598
Jan 3, 3 AM $ 0.00265
+0.00%
$ 43,980 $ 12,613
Jan 3, 2 AM $ 0.00265
+0.20%
$ 43,980 $ 12,597
Jan 3, 1 AM $ 0.00265
+1.47%
$ 43,890 $ 12,486
Jan 3, 12 AM $ 0.00261
-2.27%
$ 43,253 $ 12,586
Jan 2, 11 PM $ 0.00267
-0.20%
$ 44,258 $ 12,465
Jan 2, 10 PM $ 0.00267
+0.00%
$ 44,258 $ 12,462
Jan 2, 9 PM $ 0.00267
-0.20%
$ 44,258 $ 12,449
Jan 2, 8 PM $ 0.00267
-1.62%
$ 44,348 $ 12,380
Jan 2, 7 PM $ 0.00272
-0.12%
$ 45,079 $ 12,253
Jan 2, 6 PM $ 0.00272
+0.00%
$ 45,134 $ 12,458
Jan 2, 5 PM $ 0.00272
+0.37%
$ 45,134 $ 12,467
Jan 2, 4 PM $ 0.00271
+0.00%
$ 44,873 $ 12,477
Jan 2, 3 PM $ 0.00271
+0.00%
$ 44,873 $ 12,464
Jan 2, 2 PM $ 0.00271
-0.76%
$ 44,873 $ 12,435
Jan 2, 1 PM $ 0.00273
-0.66%
$ 45,217 $ 12,435
Jan 2, 12 PM $ 0.00274
+3.57%
$ 45,519 $ 12,373
Jan 2, 11 AM $ 0.0027
+4.19%
$ 44,744 $ 12,265
Jan 2, 10 AM $ 0.00259
-0.21%
$ 42,946 $ 12,185
Jan 2, 9 AM $ 0.00259
-3.03%
$ 43,038 $ 12,262
Jan 2, 8 AM $ 0.00268
+0.20%
$ 44,384 $ 12,165
Jan 2, 7 AM $ 0.00268
+0.00%
$ 44,384 $ 12,083
Jan 2, 6 AM $ 0.00268
+0.20%
$ 44,384 $ 12,074
Jan 2, 5 AM $ 0.00267
-0.20%
$ 44,295 $ 11,931
Jan 2, 4 AM $ 0.00268
+0.20%
$ 44,384 $ 11,999
Jan 2, 3 AM $ 0.00267
+0.00%
$ 44,295 $ 11,991
Jan 2, 2 AM $ 0.00267
-0.20%
$ 44,295 $ 11,929
Jan 2, 1 AM $ 0.00268
+0.20%
$ 44,384 $ 11,997
Jan 2, 12 AM $ 0.00267
+0.00%
$ 44,295 $ 11,925
Jan 1, 11 PM $ 0.00267
-0.20%
$ 44,295 $ 11,903
Jan 1, 10 PM $ 0.00268
+0.00%
$ 44,384 $ 11,901
Jan 1, 9 PM $ 0.00268
+0.20%
$ 44,384 $ 11,993
Jan 1, 8 PM $ 0.00267
+0.00%
$ 44,295 $ 12,056
Jan 1, 7 PM $ 0.00267
+0.00%
$ 44,295 $ 12,042
Jan 1, 6 PM $ 0.00267
+0.00%
$ 44,295 $ 11,887
Jan 1, 5 PM $ 0.00267
+0.00%
$ 44,295 $ 11,825
Jan 1, 4 PM $ 0.00267
+1.69%
$ 44,295 $ 11,863