TridentDAO Historical Data

PSI Page 77
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 0.00263
+0.21%
$ 43,567 $ 11,798
Dec 30, 2 PM $ 0.00263
+0.00%
$ 43,567 $ 11,846
Dec 30, 1 PM $ 0.00263
-0.79%
$ 43,567 $ 11,750
Dec 30, 12 PM $ 0.00265
+0.00%
$ 43,913 $ 11,777
Dec 30, 11 AM $ 0.00265
+0.00%
$ 43,913 $ 11,793
Dec 30, 10 AM $ 0.00265
+0.00%
$ 43,913 $ 11,755
Dec 30, 9 AM $ 0.00265
+0.20%
$ 43,913 $ 11,727
Dec 30, 8 AM $ 0.00264
+0.00%
$ 43,825 $ 11,667
Dec 30, 7 AM $ 0.00264
+0.00%
$ 43,825 $ 11,724
Dec 30, 6 AM $ 0.00265
+0.00%
$ 43,913 $ 11,676
Dec 30, 5 AM $ 0.00265
+0.00%
$ 43,825 $ 11,741
Dec 30, 4 AM $ 0.00265
+0.20%
$ 43,913 $ 11,719
Dec 30, 3 AM $ 0.00264
+0.00%
$ 43,825 $ 11,674
Dec 30, 2 AM $ 0.00264
+0.00%
$ 43,825 $ 11,641
Dec 30, 1 AM $ 0.00264
+0.00%
$ 43,825 $ 11,626
Dec 30, 12 AM $ 0.00264
+0.00%
$ 43,825 $ 11,631
Dec 29, 11 PM $ 0.00264
-0.20%
$ 43,913 $ 11,650
Dec 29, 10 PM $ 0.00264
+0.00%
$ 43,825 $ 11,667
Dec 29, 9 PM $ 0.00264
+0.00%
$ 43,825 $ 11,680
Dec 29, 8 PM $ 0.00265
+0.00%
$ 43,913 $ 11,739
Dec 29, 7 PM $ 0.00265
+0.20%
$ 43,913 $ 11,779
Dec 29, 6 PM $ 0.00264
-0.20%
$ 43,825 $ 11,743
Dec 29, 5 PM $ 0.00265
+0.00%
$ 43,913 $ 11,702
Dec 29, 4 PM $ 0.00265
+0.20%
$ 43,913 $ 11,682
Dec 29, 3 PM $ 0.00264
+0.00%
$ 43,825 $ 11,722
Dec 29, 2 PM $ 0.00264
-0.20%
$ 43,825 $ 11,605
Dec 29, 1 PM $ 0.00265
+0.20%
$ 43,913 $ 11,616
Dec 29, 12 PM $ 0.00264
-0.20%
$ 43,913 $ 11,570
Dec 29, 11 AM $ 0.00265
+0.20%
$ 43,913 $ 11,658
Dec 29, 10 AM $ 0.00264
-0.20%
$ 43,913 $ 11,688
Dec 29, 9 AM $ 0.00264
+0.00%
$ 43,825 $ 11,708
Dec 29, 8 AM $ 0.00264
-0.06%
$ 43,825 $ 11,765
Dec 29, 7 AM $ 0.00264
-0.20%
$ 43,850 $ 11,788
Dec 29, 6 AM $ 0.00265
+0.20%
$ 43,940 $ 11,835
Dec 29, 5 AM $ 0.00264
+0.00%
$ 43,850 $ 11,795
Dec 29, 4 AM $ 0.00264
+0.00%
$ 43,850 $ 11,835
Dec 29, 3 AM $ 0.00264
+0.00%
$ 43,850 $ 11,829
Dec 29, 2 AM $ 0.00265
+0.00%
$ 43,940 $ 11,847
Dec 29, 1 AM $ 0.00265
+0.20%
$ 43,940 $ 11,792
Dec 29, 12 AM $ 0.00264
-0.20%
$ 43,850 $ 11,795
Dec 28, 11 PM $ 0.00265
+0.00%
$ 43,940 $ 11,853
Dec 28, 10 PM $ 0.00265
+0.20%
$ 43,940 $ 11,844
Dec 28, 9 PM $ 0.00264
-0.20%
$ 43,850 $ 11,941
Dec 28, 8 PM $ 0.00264
+1.90%
$ 43,850 $ 11,921
Dec 28, 7 PM $ 0.00259
+0.00%
$ 43,034 $ 11,829
Dec 28, 6 PM $ 0.00259
-0.20%
$ 43,034 $ 11,917
Dec 28, 5 PM $ 0.00259
-0.25%
$ 43,034 $ 11,955
Dec 28, 4 PM $ 0.0026
+0.20%
$ 43,140 $ 12,040
Dec 28, 3 PM $ 0.0026
-0.20%
$ 43,054 $ 12,033
Dec 28, 2 PM $ 0.0026
-0.20%
$ 43,054 $ 12,053