TridentDAO Historical Data

PSI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.00208
-4.32%
$ 34,563 $ 15,496
Apr 26, 2025 $ 0.00218
+0.65%
$ 36,122 $ 16,291
Apr 25, 2025 $ 0.00216
-0.60%
$ 35,889 $ 15,094
Apr 24, 2025 $ 0.00218
-4.31%
$ 36,105 $ 11,992
Apr 23, 2025 $ 0.00228
+1.52%
$ 37,730 $ 12,858
Apr 22, 2025 $ 0.00224
-7.67%
$ 37,150 $ 75,768
Apr 21, 2025 $ 0.00243
-1.86%
$ 40,235 $ 73,634
Apr 20, 2025 $ 0.00247
-5.47%
$ 40,998 $ 66,910
Apr 19, 2025 $ 0.00262
+5.57%
$ 43,369 $ 70,526
Apr 18, 2025 $ 0.00248
-0.04%
$ 41,081 $ 64,072
Apr 17, 2025 $ 0.00248
-1.12%
$ 41,130 $ 60,205
Apr 16, 2025 $ 0.00251
-1.92%
$ 41,595 $ 49,030
Apr 15, 2025 $ 0.00256
-14.45%
$ 42,407 $ 15,138
Apr 14, 2025 $ 0.00299
+1.29%
$ 49,638 $ 60,412
Apr 13, 2025 $ 0.00295
+1.37%
$ 48,975 $ 57,653
Apr 12, 2025 $ 0.00291
-4.81%
$ 48,262 $ 57,390
Apr 11, 2025 $ 0.00306
+3.38%
$ 50,733 $ 37,975
Apr 10, 2025 $ 0.00296
-0.84%
$ 49,157 $ 30,134
Apr 9, 2025 $ 0.00298
+7.03%
$ 49,489 $ 19,924
Apr 8, 2025 $ 0.00279
-0.39%
$ 46,238 $ 7,632
Apr 7, 2025 $ 0.0028
-0.43%
$ 46,421 $ 1,912
Apr 6, 2025 $ 0.00281
-4.52%
$ 46,620 $ 1,804
Apr 5, 2025 $ 0.00294
-4.66%
$ 48,826 $ 3,681
Apr 4, 2025 $ 0.00309
+3.45%
$ 51,214 $ 2,962
Apr 3, 2025 $ 0.00298
+1.39%
$ 49,506 $ 4,685
Apr 2, 2025 $ 0.00294
+25.06%
$ 48,826 $ 26,427
Apr 1, 2025 $ 0.00235
+10.62%
$ 39,041 $ 1,473
Mar 31, 2025 $ 0.00213
-1.39%
$ 35,292 $ 878
Mar 30, 2025 $ 0.00216
-0.32%
$ 35,790 $ 97
Mar 29, 2025 $ 0.00216
+4.44%
$ 35,906 $ 293
Mar 28, 2025 $ 0.00207
+0.00%
$ 34,380 $ 10
Mar 27, 2025 $ 0.00207
-11.26%
$ 34,380 $ 147
Mar 26, 2025 $ 0.00234
+1.92%
$ 38,742 $ 55
Mar 25, 2025 $ 0.00207
+0.00%
$ 34,380 $ 118
Mar 24, 2025 $ 0.00207
-8.56%
$ 34,380 $ 339
Mar 23, 2025 $ 0.00227
+10.00%
$ 37,598 $ 85
Mar 22, 2025 $ 0.00206
-0.24%
$ 34,181 $ 147
Mar 21, 2025 $ 0.00207
-8.79%
$ 34,264 $ 5
Mar 20, 2025 $ 0.00227
+4.96%
$ 37,565 $ 3
Mar 19, 2025 $ 0.00216
+0.37%
$ 35,790 $ 18
Mar 18, 2025 $ 0.00215
+1.46%
$ 35,657 $ 159
Mar 17, 2025 $ 0.00212
-0.70%
$ 35,143 $ 67
Mar 16, 2025 $ 0.00213
+2.20%
$ 35,392 $ 296
Mar 15, 2025 $ 0.00209
+0.00%
$ 34,629 $ 51
Mar 14, 2025 $ 0.00209
+2.71%
$ 34,629 $ 38
Mar 13, 2025 $ 0.00203
-3.37%
$ 33,717 $ 325
Mar 12, 2025 $ 0.0021
+5.20%
$ 34,894 $ 64
Mar 11, 2025 $ 0.00213
+0.00%
$ 35,292 $ 7
Mar 10, 2025 $ 0.00213
-10.74%
$ 35,292 $ 15
Mar 9, 2025 $ 0.00238
-0.91%
$ 39,538 $ 114