TridentDAO Historical Data

PSI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.00954
-0.93%
$ 158,226 $ 9,366
Apr 5, 6 AM $ 0.00963
+0.20%
$ 159,707 $ 9,405
Apr 5, 5 AM $ 0.00961
+0.00%
$ 159,385 $ 9,287
Apr 5, 4 AM $ 0.00961
+0.00%
$ 159,385 $ 9,326
Apr 5, 3 AM $ 0.00961
+0.00%
$ 159,385 $ 9,275
Apr 5, 2 AM $ 0.00961
+0.00%
$ 159,385 $ 9,385
Apr 5, 1 AM $ 0.00961
-0.20%
$ 159,385 $ 9,323
Apr 5, 12 AM $ 0.00963
+0.20%
$ 159,707 $ 9,479
Apr 4, 11 PM $ 0.00961
+0.00%
$ 159,385 $ 9,528
Apr 4, 10 PM $ 0.00961
-0.20%
$ 159,385 $ 9,634
Apr 4, 9 PM $ 0.00963
-0.72%
$ 159,707 $ 9,619
Apr 4, 8 PM $ 0.0097
-1.22%
$ 160,873 $ 9,650
Apr 4, 7 PM $ 0.00982
+0.00%
$ 162,864 $ 9,667
Apr 4, 6 PM $ 0.00982
+0.00%
$ 162,864 $ 9,649
Apr 4, 5 PM $ 0.00982
-0.20%
$ 162,864 $ 9,691
Apr 4, 4 PM $ 0.00982
+0.00%
$ 162,864 $ 9,716
Apr 4, 3 PM $ 0.00982
+0.00%
$ 162,864 $ 9,909
Apr 4, 2 PM $ 0.00982
+0.00%
$ 162,864 $ 9,964
Apr 4, 1 PM $ 0.00982
+0.00%
$ 162,864 $ 9,961
Apr 4, 12 PM $ 0.00982
+0.00%
$ 162,864 $ 10,101
Apr 4, 11 AM $ 0.00982
-0.20%
$ 162,864 $ 10,059
Apr 4, 10 AM $ 0.00984
+0.20%
$ 163,193 $ 10,108
Apr 4, 9 AM $ 0.00982
-0.20%
$ 162,864 $ 10,151
Apr 4, 8 AM $ 0.00984
+0.00%
$ 163,193 $ 10,115
Apr 4, 7 AM $ 0.00984
+0.00%
$ 163,193 $ 10,130
Apr 4, 6 AM $ 0.00984
+0.00%
$ 163,193 $ 10,209
Apr 4, 5 AM $ 0.00984
+0.20%
$ 163,193 $ 10,339
Apr 4, 4 AM $ 0.00982
-0.20%
$ 162,864 $ 10,369
Apr 4, 3 AM $ 0.00984
+0.20%
$ 163,193 $ 10,349
Apr 4, 2 AM $ 0.00982
+0.00%
$ 162,864 $ 10,317
Apr 4, 1 AM $ 0.00982
-0.20%
$ 162,864 $ 10,408
Apr 4, 12 AM $ 0.00984
+0.20%
$ 163,193 $ 10,392
Apr 3, 11 PM $ 0.00982
+0.00%
$ 162,864 $ 10,355
Apr 3, 10 PM $ 0.00982
-0.20%
$ 162,866 $ 10,292
Apr 3, 9 PM $ 0.00984
+0.20%
$ 163,194 $ 10,324
Apr 3, 8 PM $ 0.00982
+0.00%
$ 162,866 $ 10,319
Apr 3, 7 PM $ 0.00982
+0.00%
$ 162,866 $ 10,376
Apr 3, 6 PM $ 0.00982
+0.00%
$ 162,866 $ 10,471
Apr 3, 5 PM $ 0.00982
+0.00%
$ 162,869 $ 10,512
Apr 3, 4 PM $ 0.00982
+0.00%
$ 162,869 $ 10,502
Apr 3, 3 PM $ 0.00982
-0.20%
$ 162,869 $ 10,503
Apr 3, 2 PM $ 0.00982
+0.00%
$ 162,869 $ 10,548
Apr 3, 1 PM $ 0.00982
+0.00%
$ 162,869 $ 10,669
Apr 3, 12 PM $ 0.00982
+0.00%
$ 162,876 $ 10,481
Apr 3, 11 AM $ 0.00982
+0.00%
$ 162,876 $ 10,511
Apr 3, 10 AM $ 0.00984
+0.00%
$ 163,204 $ 10,510
Apr 3, 9 AM $ 0.00984
+0.00%
$ 163,204 $ 10,409
Apr 3, 8 AM $ 0.00984
+0.20%
$ 163,204 $ 10,477
Apr 3, 7 AM $ 0.00982
-0.21%
$ 162,876 $ 10,451
Apr 3, 6 AM $ 0.00982
-0.20%
$ 162,891 $ 10,436