TridentDAO Historical Data

PSI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 PM $ 0.00163
+0.00%
$ 27,098 $ 124
Jul 31, 6 PM $ 0.00163
+0.00%
$ 27,098 $ 122
Jul 31, 5 PM $ 0.00163
-15.34%
$ 27,098 $ 118
Jul 31, 4 PM $ 0.00193
+17.83%
$ 32,009 $ 94
Jul 31, 3 PM $ 0.00164
+0.26%
$ 27,164 $ 123
Jul 31, 2 PM $ 0.00163
+0.00%
$ 27,093 $ 154
Jul 31, 1 PM $ 0.00163
-1.13%
$ 27,093 $ 150
Jul 31, 12 PM $ 0.00165
-17.42%
$ 27,403 $ 147
Jul 31, 11 AM $ 0.002
+22.73%
$ 33,183 $ 141
Jul 31, 10 AM $ 0.00163
+0.01%
$ 27,037 $ 125
Jul 31, 9 AM $ 0.00163
+0.00%
$ 27,033 $ 122
Jul 31, 8 AM $ 0.00163
+0.00%
$ 27,033 $ 132
Jul 31, 7 AM $ 0.00163
+0.00%
$ 27,033 $ 132
Jul 31, 6 AM $ 0.00163
+0.00%
$ 27,033 $ 134
Jul 31, 5 AM $ 0.00163
+0.00%
$ 27,033 $ 138
Jul 31, 4 AM $ 0.00163
+0.00%
$ 27,033 $ 146
Jul 31, 3 AM $ 0.00163
+0.00%
$ 27,033 $ 150
Jul 31, 2 AM $ 0.00163
+0.00%
$ 27,033 $ 150
Jul 31, 1 AM $ 0.00163
+0.00%
$ 27,033 $ 150
Jul 31, 12 AM $ 0.00163
+0.00%
$ 27,033 $ 154
Jul 30, 11 PM $ 0.00163
+0.00%
$ 27,033 $ 154
Jul 30, 10 PM $ 0.00163
+0.00%
$ 27,033 $ 154
Jul 30, 9 PM $ 0.00163
+0.00%
$ 27,033 $ 223
Jul 30, 8 PM $ 0.00163
+0.00%
$ 27,033 $ 237
Jul 30, 7 PM $ 0.00163
+0.00%
$ 27,033 $ 328
Jul 30, 6 PM $ 0.00163
+0.00%
$ 27,033 $ 345
Jul 30, 5 PM $ 0.00163
-0.10%
$ 27,033 $ 360
Jul 30, 4 PM $ 0.00163
-10.53%
$ 27,061 $ 469
Jul 30, 3 PM $ 0.00182
+15.57%
$ 30,247 $ 433
Jul 30, 2 PM $ 0.00158
+0.00%
$ 26,172 $ 411
Jul 30, 1 PM $ 0.00158
-7.17%
$ 26,172 $ 482
Jul 30, 12 PM $ 0.0017
+0.00%
$ 28,194 $ 640
Jul 30, 11 AM $ 0.0017
+0.00%
$ 28,194 $ 860
Jul 30, 10 AM $ 0.0017
+7.17%
$ 28,194 $ 861
Jul 30, 9 AM $ 0.00159
-0.69%
$ 26,308 $ 861
Jul 30, 8 AM $ 0.0016
+0.00%
$ 26,493 $ 855
Jul 30, 7 AM $ 0.0016
-1.18%
$ 26,493 $ 873
Jul 30, 6 AM $ 0.00162
+0.38%
$ 26,808 $ 900
Jul 30, 5 AM $ 0.00161
-0.21%
$ 26,706 $ 896
Jul 30, 4 AM $ 0.00161
+0.00%
$ 26,763 $ 887
Jul 30, 3 AM $ 0.00161
+0.00%
$ 26,763 $ 883
Jul 30, 2 AM $ 0.00161
+0.00%
$ 26,763 $ 890
Jul 30, 1 AM $ 0.00161
+0.00%
$ 26,763 $ 898
Jul 30, 12 AM $ 0.00161
+0.00%
$ 26,763 $ 894
Jul 29, 11 PM $ 0.00161
+0.00%
$ 26,763 $ 909
Jul 29, 10 PM $ 0.00161
-0.01%
$ 26,763 $ 934
Jul 29, 9 PM $ 0.00161
-5.07%
$ 26,766 $ 877
Jul 29, 8 PM $ 0.0017
-0.67%
$ 28,196 $ 883
Jul 29, 7 PM $ 0.00171
+5.23%
$ 28,387 $ 808
Jul 29, 6 PM $ 0.00163
-1.39%
$ 26,977 $ 799