TridentDAO Historical Data

PSI Page 81
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 AM $ 0.00263
+0.00%
$ 43,565 $ 11,809
Dec 22, 10 AM $ 0.00263
-0.20%
$ 43,565 $ 11,887
Dec 22, 9 AM $ 0.00263
+0.00%
$ 43,653 $ 11,892
Dec 22, 8 AM $ 0.00263
+0.00%
$ 43,653 $ 11,825
Dec 22, 4 AM $ 0.00245
-0.42%
$ 40,628 $ 12,311
Dec 22, 3 AM $ 0.00246
-2.40%
$ 40,800 $ 12,227
Dec 22, 2 AM $ 0.00252
+0.00%
$ 41,805 $ 12,156
Dec 22, 1 AM $ 0.00252
+0.00%
$ 41,805 $ 12,175
Dec 22, 12 AM $ 0.00252
-0.81%
$ 41,805 $ 12,291
Dec 21, 11 PM $ 0.00254
-1.69%
$ 42,149 $ 12,394
Dec 21, 10 PM $ 0.00258
+0.00%
$ 42,872 $ 12,425
Dec 21, 9 PM $ 0.00258
-0.20%
$ 42,872 $ 12,464
Dec 21, 8 PM $ 0.00259
-1.82%
$ 42,958 $ 12,472
Dec 21, 7 PM $ 0.00267
+0.00%
$ 44,208 $ 12,471
Dec 21, 6 PM $ 0.00267
+0.00%
$ 44,210 $ 12,946
Dec 21, 5 PM $ 0.00267
-0.40%
$ 44,210 $ 12,947
Dec 21, 4 PM $ 0.00268
+0.61%
$ 44,389 $ 12,914
Dec 21, 3 PM $ 0.00266
-1.04%
$ 44,121 $ 12,891
Dec 21, 2 PM $ 0.00269
+0.31%
$ 44,583 $ 12,864
Dec 21, 1 PM $ 0.00268
+3.08%
$ 44,447 $ 12,883
Dec 21, 12 PM $ 0.0026
+1.33%
$ 43,120 $ 12,838
Dec 21, 11 AM $ 0.00249
-0.11%
$ 41,233 $ 12,680
Dec 21, 10 AM $ 0.00248
-0.43%
$ 41,130 $ 12,579
Dec 21, 9 AM $ 0.00249
-1.27%
$ 41,308 $ 12,508
Dec 21, 8 AM $ 0.00252
-0.19%
$ 41,838 $ 12,504
Dec 21, 6 AM $ 0.00269
+0.00%
$ 44,573 $ 12,730
Dec 21, 5 AM $ 0.00268
+6.23%
$ 44,484 $ 12,775
Dec 21, 4 AM $ 0.00252
+0.58%
$ 41,875 $ 12,493
Dec 21, 3 AM $ 0.00251
+5.02%
$ 41,633 $ 12,780
Dec 21, 2 AM $ 0.00239
-1.41%
$ 38,246 $ 12,767
Dec 21, 1 AM $ 0.00242
-3.14%
$ 40,211 $ 12,718
Dec 21, 12 AM $ 0.0025
+11.00%
$ 41,517 $ 12,612
Dec 20, 11 PM $ 0.00226
-0.19%
$ 37,482 $ 12,518
Dec 20, 10 PM $ 0.00226
+0.00%
$ 37,477 $ 12,435
Dec 20, 9 PM $ 0.00226
+0.00%
$ 37,477 $ 12,493
Dec 20, 8 PM $ 0.00226
+0.00%
$ 37,477 $ 12,439
Dec 20, 7 PM $ 0.00226
+0.02%
$ 37,477 $ 12,416
Dec 20, 6 PM $ 0.00226
+0.20%
$ 37,470 $ 12,426
Dec 20, 5 PM $ 0.00225
+0.00%
$ 37,394 $ 12,488
Dec 20, 4 PM $ 0.00225
+0.00%
$ 37,394 $ 12,480
Dec 20, 3 PM $ 0.00225
+0.03%
$ 37,394 $ 12,448
Dec 20, 2 PM $ 0.00225
-1.80%
$ 37,382 $ 12,454
Dec 20, 1 PM $ 0.0023
+0.20%
$ 38,065 $ 12,446
Dec 20, 12 PM $ 0.00229
+0.00%
$ 37,991 $ 12,420
Dec 20, 11 AM $ 0.00229
-2.22%
$ 37,991 $ 12,450
Dec 20, 10 AM $ 0.00234
-1.02%
$ 38,855 $ 12,518
Dec 20, 9 AM $ 0.00237
-2.04%
$ 39,256 $ 12,597
Dec 20, 8 AM $ 0.00241
-0.21%
$ 39,989 $ 12,603
Dec 20, 7 AM $ 0.00242
-0.90%
$ 40,072 $ 12,583
Dec 20, 6 AM $ 0.00244
+0.13%
$ 40,437 $ 12,247