TridentDAO Historical Data

PSI Page 9
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.0054
+2.27%
$ 11,853 $ 677
Nov 10, 2024 $ 0.00528
-2.73%
$ 11,589 $ 750
Nov 9, 2024 $ 0.00543
+0.04%
$ 11,914 $ 278
Nov 8, 2024 $ 0.00543
+0.52%
$ 11,910 $ 985
Nov 7, 2024 $ 0.0054
+4.96%
$ 11,848 $ 302
Nov 6, 2024 $ 0.00515
+0.63%
$ 11,289 $ 521
Nov 5, 2024 $ 0.00511
+6.77%
$ 11,219 $ 639
Nov 4, 2024 $ 0.00479
-2.25%
$ 10,508 $ 377
Nov 3, 2024 $ 0.0049
+8.99%
$ 10,749 $ 441
Nov 2, 2024 $ 0.00449
+0.99%
$ 9,863 $ 539
Nov 1, 2024 $ 0.005
+16.28%
$ 10,969 $ 985
Oct 31, 2024 $ 0.0043
-11.21%
$ 9,433 $ 1,360
Oct 30, 2024 $ 0.00484
-0.37%
$ 10,624 $ 401
Oct 29, 2024 $ 0.00486
-1.00%
$ 10,664 $ 614
Oct 28, 2024 $ 0.00491
+0.95%
$ 10,771 $ 166
Oct 27, 2024 $ 0.00486
-1.44%
$ 10,670 $ 111
Oct 26, 2024 $ 0.00493
+6.06%
$ 10,826 $ 84
Oct 25, 2024 $ 0.00465
-4.69%
$ 10,207 $ 1,196
Oct 24, 2024 $ 0.00488
+2.95%
$ 10,710 $ 392
Oct 23, 2024 $ 0.00474
-9.51%
$ 10,402 $ 313
Oct 22, 2024 $ 0.00524
+4.57%
$ 11,495 $ 1,083
Oct 21, 2024 $ 0.00501
-5.20%
$ 10,993 $ 482
Oct 20, 2024 $ 0.00526
+5.20%
$ 11,548 $ 2,401
Oct 19, 2024 $ 0.005
+1.03%
$ 10,977 $ 5,309
Oct 18, 2024 $ 0.00495
-4.20%
$ 10,865 $ 1,340
Oct 17, 2024 $ 0.00517
+16.45%
$ 11,342 $ 5,622
Oct 16, 2024 $ 0.00444
-5.61%
$ 9,740 $ 1,155
Oct 15, 2024 $ 0.0047
-4.55%
$ 10,319 $ 2,362
Oct 14, 2024 $ 0.00493
-6.06%
$ 10,811 $ 9,652
Oct 13, 2024 $ 0.00524
+0.87%
$ 11,508 $ 60,675
Oct 12, 2024 $ 0.0049
+10.34%
$ 10,751 $ 2,802
Oct 11, 2024 $ 0.00444
+6.35%
$ 9,744 $ 74
Oct 10, 2024 $ 0.00418
-3.71%
$ 9,163 $ 235
Oct 9, 2024 $ 0.00434
-10.93%
$ 9,516 $ 213
Oct 8, 2024 $ 0.00487
+2.90%
$ 10,683 $ 142
Oct 7, 2024 $ 0.00473
+4.85%
$ 10,383 $ 25
Oct 6, 2024 $ 0.00451
+6.99%
$ 9,902 $ 260
Oct 5, 2024 $ 0.00422
-8.30%
$ 9,255 $ 297
Oct 4, 2024 $ 0.0046
+0.48%
$ 10,093 $ 15
Oct 3, 2024 $ 0.00458
+0.22%
$ 10,045 $ 125
Oct 2, 2024 $ 0.00457
-7.74%
$ 10,023 $ 420
Oct 1, 2024 $ 0.00495
-2.94%
$ 10,863 $ 925
Sep 30, 2024 $ 0.0051
+0.57%
$ 11,192 $ 626
Sep 29, 2024 $ 0.00507
+4.08%
$ 11,129 $ 313
Sep 28, 2024 $ 0.0044
-3.83%
$ 9,654 $ 63
Sep 27, 2024 $ 0.00458
+0.55%
$ 10,038 $ 131
Sep 26, 2024 $ 0.00455
+1.11%
$ 9,983 $ 1,220
Sep 25, 2024 $ 0.0045
-13.36%
$ 9,874 $ 817
Sep 24, 2024 $ 0.0052
+6.52%
$ 11,405 $ 1,164
Sep 23, 2024 $ 0.00488
+1.37%
$ 10,707 $ 1,926