TridentDAO Historical Data

PSI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.00982
-0.21%
$ 162,876 $ 10,451
Apr 3, 6 AM $ 0.00982
-0.20%
$ 162,891 $ 10,436
Apr 3, 5 AM $ 0.00984
+0.20%
$ 163,218 $ 10,321
Apr 3, 4 AM $ 0.00984
+0.00%
$ 163,218 $ 10,298
Apr 3, 3 AM $ 0.00982
-0.20%
$ 162,891 $ 10,314
Apr 3, 2 AM $ 0.00984
+0.20%
$ 163,218 $ 10,204
Apr 3, 1 AM $ 0.00984
-0.01%
$ 163,218 $ 10,158
Apr 3, 12 AM $ 0.00984
+0.00%
$ 163,241 $ 10,115
Apr 2, 11 PM $ 0.00984
+0.84%
$ 163,241 $ 10,218
Apr 2, 10 PM $ 0.00978
-0.62%
$ 162,208 $ 10,263
Apr 2, 9 PM $ 0.00984
+0.00%
$ 163,218 $ 10,196
Apr 2, 8 PM $ 0.00984
+2.51%
$ 163,218 $ 10,176
Apr 2, 7 PM $ 0.0098
+0.18%
$ 162,564 $ 10,109
Apr 2, 6 PM $ 0.00978
+0.05%
$ 162,277 $ 10,143
Apr 2, 5 PM $ 0.00978
-0.21%
$ 162,199 $ 10,110
Apr 2, 4 PM $ 0.0098
-0.42%
$ 162,533 $ 10,068
Apr 2, 3 PM $ 0.00984
+0.22%
$ 163,221 $ 10,121
Apr 2, 2 PM $ 0.00982
+0.00%
$ 162,869 $ 10,010
Apr 2, 1 PM $ 0.00982
+0.00%
$ 162,864 $ 9,988
Apr 2, 12 PM $ 0.00982
-0.21%
$ 162,864 $ 10,052
Apr 2, 11 AM $ 0.00984
+0.21%
$ 163,203 $ 10,051
Apr 2, 10 AM $ 0.00982
-0.03%
$ 162,863 $ 10,021
Apr 2, 9 AM $ 0.00982
-0.19%
$ 162,914 $ 10,091
Apr 2, 8 AM $ 0.00984
+0.20%
$ 163,218 $ 10,163
Apr 2, 7 AM $ 0.00982
-0.19%
$ 162,889 $ 10,167
Apr 2, 6 AM $ 0.00984
-0.05%
$ 163,203 $ 10,054
Apr 2, 5 AM $ 0.00985
+0.00%
$ 163,292 $ 10,059
Apr 2, 4 AM $ 0.00985
+0.00%
$ 163,292 $ 10,031
Apr 2, 3 AM $ 0.00985
+0.05%
$ 163,292 $ 10,026
Apr 2, 2 AM $ 0.00984
+0.18%
$ 163,203 $ 10,085
Apr 2, 1 AM $ 0.00982
+0.00%
$ 162,914 $ 10,095
Apr 2, 12 AM $ 0.00982
+0.00%
$ 162,914 $ 10,009
Apr 1, 11 PM $ 0.00982
+0.16%
$ 162,914 $ 10,013
Apr 1, 10 PM $ 0.00983
+0.18%
$ 162,985 $ 9,948
Apr 1, 9 PM $ 0.00981
+0.00%
$ 162,700 $ 10,000
Apr 1, 8 PM $ 0.00983
+0.20%
$ 163,029 $ 10,041
Apr 1, 7 PM $ 0.00981
+0.00%
$ 162,700 $ 10,267
Apr 1, 6 PM $ 0.00981
+0.00%
$ 162,700 $ 10,181
Apr 1, 5 PM $ 0.00983
+0.20%
$ 163,029 $ 10,183
Apr 1, 4 PM $ 0.00981
+0.00%
$ 162,702 $ 10,235
Apr 1, 3 PM $ 0.00981
-0.20%
$ 162,702 $ 10,285
Apr 1, 2 PM $ 0.00981
+0.00%
$ 162,702 $ 10,231
Apr 1, 1 PM $ 0.00981
+0.00%
$ 162,705 $ 10,157
Apr 1, 12 PM $ 0.00981
-0.21%
$ 162,705 $ 10,117
Apr 1, 11 AM $ 0.00981
-0.02%
$ 162,722 $ 10,086
Apr 1, 10 AM $ 0.00981
+0.00%
$ 162,748 $ 10,078
Apr 1, 9 AM $ 0.00981
-0.17%
$ 162,748 $ 10,015
Apr 1, 8 AM $ 0.00981
-0.10%
$ 162,703 $ 9,985
Apr 1, 7 AM $ 0.00982
+0.20%
$ 162,873 $ 9,962
Apr 1, 6 AM $ 0.0098
-0.23%
$ 162,544 $ 9,998