TridentDAO Historical Data

PSI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 PM $ 0.00163
-1.39%
$ 26,977 $ 799
Jul 29, 5 PM $ 0.00165
-26.69%
$ 27,357 $ 798
Jul 29, 4 PM $ 0.00225
+37.79%
$ 37,316 $ 695
Jul 29, 3 PM $ 0.00163
+0.46%
$ 27,081 $ 713
Jul 29, 2 PM $ 0.00163
+6.89%
$ 26,972 $ 698
Jul 29, 1 PM $ 0.00152
-47.37%
$ 25,234 $ 713
Jul 29, 12 PM $ 0.00268
+112.22%
$ 44,442 $ 560
Jul 29, 11 AM $ 0.00126
+0.00%
$ 20,942 $ 383
Jul 29, 10 AM $ 0.00126
+0.00%
$ 20,942 $ 391
Jul 29, 9 AM $ 0.00126
-0.05%
$ 20,942 $ 413
Jul 29, 8 AM $ 0.0013
+0.49%
$ 21,495 $ 475
Jul 29, 7 AM $ 0.00129
-12.77%
$ 21,391 $ 481
Jul 29, 6 AM $ 0.00148
+0.00%
$ 24,522 $ 472
Jul 29, 5 AM $ 0.00148
+0.00%
$ 24,522 $ 519
Jul 29, 4 AM $ 0.00148
+0.00%
$ 24,522 $ 629
Jul 29, 3 AM $ 0.00148
+0.01%
$ 24,522 $ 733
Jul 29, 2 AM $ 0.00148
+8.76%
$ 24,521 $ 750
Jul 29, 1 AM $ 0.00136
+0.00%
$ 22,545 $ 742
Jul 29, 12 AM $ 0.00136
+12.48%
$ 22,545 $ 776
Jul 28, 11 PM $ 0.00121
-4.05%
$ 20,044 $ 765
Jul 28, 10 PM $ 0.00126
-8.01%
$ 20,890 $ 752
Jul 28, 9 PM $ 0.00137
+8.69%
$ 22,710 $ 765
Jul 28, 8 PM $ 0.00126
+4.24%
$ 20,894 $ 748
Jul 28, 7 PM $ 0.00121
-0.01%
$ 20,044 $ 762
Jul 28, 6 PM $ 0.00121
+0.22%
$ 20,046 $ 808
Jul 28, 5 PM $ 0.00121
-1.42%
$ 20,049 $ 810
Jul 28, 4 PM $ 0.00123
-9.09%
$ 20,338 $ 837
Jul 28, 3 PM $ 0.00135
-3.65%
$ 22,371 $ 806
Jul 28, 2 PM $ 0.0014
-11.84%
$ 23,219 $ 840
Jul 28, 1 PM $ 0.00159
+19.05%
$ 26,337 $ 787
Jul 28, 12 PM $ 0.00133
-16.40%
$ 22,122 $ 789
Jul 28, 11 AM $ 0.0016
+12.99%
$ 26,461 $ 1,180
Jul 28, 10 AM $ 0.00141
-4.34%
$ 23,419 $ 1,514
Jul 28, 9 AM $ 0.00148
+0.00%
$ 24,481 $ 1,828
Jul 28, 8 AM $ 0.00148
+6.81%
$ 24,481 $ 2,029
Jul 28, 7 AM $ 0.00138
-0.75%
$ 22,920 $ 2,186
Jul 28, 6 AM $ 0.00139
-1.33%
$ 23,093 $ 2,188
Jul 28, 5 AM $ 0.00141
-6.50%
$ 23,403 $ 2,344
Jul 28, 4 AM $ 0.00151
+0.20%
$ 25,030 $ 2,507
Jul 28, 3 AM $ 0.00151
-11.32%
$ 24,980 $ 2,477
Jul 28, 2 AM $ 0.0017
+0.00%
$ 28,169 $ 2,485
Jul 28, 1 AM $ 0.0017
+8.37%
$ 28,169 $ 2,533
Jul 28, 12 AM $ 0.00157
+0.00%
$ 25,993 $ 2,575
Jul 27, 11 PM $ 0.00151
+0.00%
$ 25,033 $ 2,703
Jul 27, 10 PM $ 0.00151
+0.21%
$ 25,033 $ 2,721
Jul 27, 9 PM $ 0.00151
-11.33%
$ 24,980 $ 2,720
Jul 27, 8 PM $ 0.0017
+11.90%
$ 28,173 $ 2,872
Jul 27, 7 PM $ 0.00152
-3.05%
$ 25,177 $ 3,169
Jul 27, 6 PM $ 0.00157
-1.12%
$ 25,968 $ 3,211
Jul 27, 5 PM $ 0.00158
+1.55%
$ 26,264 $ 3,226