TridentDAO Historical Data

PSI Page 92
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.0033
+22.78%
$ 54,730 $ 13,947
Feb 5, 5 PM $ 0.00269
-3.82%
$ 44,575 $ 13,770
Feb 5, 4 PM $ 0.00279
+5.45%
$ 46,346 $ 13,713
Feb 5, 3 PM $ 0.00259
-25.59%
$ 43,034 $ 13,602
Feb 5, 2 PM $ 0.00349
+0.20%
$ 57,836 $ 12,926
Feb 5, 1 PM $ 0.00349
-0.11%
$ 57,839 $ 12,923
Feb 5, 12 PM $ 0.00349
+2.69%
$ 57,906 $ 12,937
Feb 5, 11 AM $ 0.00341
-0.47%
$ 56,607 $ 12,837
Feb 5, 10 AM $ 0.00343
-0.60%
$ 56,874 $ 12,865
Feb 5, 9 AM $ 0.00306
-0.20%
$ 50,824 $ 12,707
Feb 5, 8 AM $ 0.00307
+0.00%
$ 50,824 $ 12,732
Feb 5, 7 AM $ 0.00307
+0.20%
$ 50,927 $ 12,761
Feb 5, 6 AM $ 0.00306
-0.20%
$ 50,824 $ 12,681
Feb 5, 5 AM $ 0.00307
+0.02%
$ 50,924 $ 12,661
Feb 5, 4 AM $ 0.00307
-0.57%
$ 50,915 $ 12,699
Feb 5, 3 AM $ 0.00309
+0.41%
$ 51,206 $ 12,700
Feb 5, 2 AM $ 0.00307
+0.00%
$ 50,997 $ 12,786
Feb 5, 1 AM $ 0.00307
+0.46%
$ 50,998 $ 12,818
Feb 5, 12 AM $ 0.00306
+5.96%
$ 50,763 $ 12,693
Feb 4, 11 PM $ 0.00289
-17.69%
$ 47,908 $ 12,670
Feb 4, 10 PM $ 0.00351
+8.03%
$ 58,203 $ 12,490
Feb 4, 9 PM $ 0.00325
+0.05%
$ 53,877 $ 12,455
Feb 4, 8 PM $ 0.00345
+0.00%
$ 57,267 $ 12,452
Feb 4, 7 PM $ 0.00345
+0.00%
$ 57,267 $ 12,475
Feb 4, 6 PM $ 0.00345
+0.00%
$ 57,267 $ 12,531
Feb 4, 5 PM $ 0.00345
-0.21%
$ 57,267 $ 12,589
Feb 4, 4 PM $ 0.00346
+1.88%
$ 57,385 $ 12,582
Feb 4, 3 PM $ 0.0034
-1.33%
$ 56,324 $ 12,576
Feb 4, 2 PM $ 0.00344
+0.00%
$ 57,085 $ 13,147
Feb 4, 1 PM $ 0.00344
-0.20%
$ 57,085 $ 13,160
Feb 4, 12 PM $ 0.00344
-0.20%
$ 57,085 $ 13,209
Feb 4, 11 AM $ 0.00345
+0.20%
$ 57,201 $ 13,209
Feb 4, 10 AM $ 0.00344
-0.20%
$ 57,085 $ 13,207
Feb 4, 9 AM $ 0.00345
+0.20%
$ 57,201 $ 13,158
Feb 4, 8 AM $ 0.00345
+0.20%
$ 57,201 $ 13,287
Feb 4, 7 AM $ 0.00344
-0.18%
$ 57,085 $ 13,392
Feb 4, 6 AM $ 0.00346
+0.00%
$ 57,302 $ 13,340
Feb 4, 5 AM $ 0.00346
-0.50%
$ 57,302 $ 13,272
Feb 4, 4 AM $ 0.00347
-1.12%
$ 57,589 $ 13,262
Feb 4, 3 AM $ 0.00351
+3.90%
$ 58,242 $ 13,258
Feb 4, 2 AM $ 0.00338
-0.58%
$ 56,057 $ 13,192
Feb 4, 1 AM $ 0.0034
-0.20%
$ 56,383 $ 13,167
Feb 4, 12 AM $ 0.00341
+0.00%
$ 56,496 $ 13,164
Feb 3, 11 PM $ 0.00341
-1.50%
$ 56,496 $ 13,117
Feb 3, 10 PM $ 0.00346
+0.08%
$ 57,357 $ 13,176
Feb 3, 9 PM $ 0.00346
-0.10%
$ 57,257 $ 13,215
Feb 3, 8 PM $ 0.00346
+0.19%
$ 57,368 $ 13,228
Feb 3, 7 PM $ 0.00345
-1.69%
$ 57,257 $ 13,316
Feb 3, 6 PM $ 0.00351
+0.24%
$ 58,242 $ 13,256
Feb 3, 5 PM $ 0.0035
+0.00%
$ 58,102 $ 13,242